Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  PotCoin POT | US$0,007186 | -0,08% | 4,29% | US$1.618.023 | US$404,09 | 225.175.001 POT |
| 1056 |  Modern Investment Coin MODIC | US$1,23 | 5,45% | 0,70% | US$1.636.425 | US$142.132 | 1.327.046 MODIC |
| 1057 |  Raven Protocol RAVEN | US$0,0003734 | -18,31% | -19,58% | US$1.621.868 | US$9.111,65 | 4.343.079.499 RAVEN |
| 1058 |  YEE YEE | US$0,001181 | 3,00% | 17,47% | US$1.612.820 | US$393.208 | 1.365.218.125 YEE |
| 1059 |  Bismuth BIS | US$0,1157 | -1,71% | -20,62% | US$1.589.732 | US$3.958,55 | 13.738.963 BIS |
| 1060 |  Lition LIT | US$0,04517 | 5,98% | -15,81% | US$1.605.524 | US$159.309 | 35.542.029 LIT |
| 1061 |  Electra ECA | US$0,00005543 | 17,40% | -74,69% | US$1.592.264 | US$22.926,18 | 28.724.280.153 ECA |
| 1062 |  Ravencoin Classic RVC | US$0,0002159 | 0,72% | -9,46% | US$1.602.082 | US$16.382,71 | 7.421.985.000 RVC |
| 1063 |  Footballcoin XFC | US$0,004224 | 0,75% | -5,51% | US$1.582.614 | US$103.095 | 374.660.526 XFC |
| 1064 |  MenaPay MPAY | US$0,01176 | 62,99% | 6,71% | US$1.577.186 | US$73.017,26 | 134.137.876 MPAY |
| 1065 |  Litecoin Cash LCC | US$0,002149 | 16,17% | -3,59% | US$1.505.360 | US$4.365,86 | 700.407.075 LCC |
| 1066 |  8X8 PROTOCOL EXE | US$0,005042 | -5,97% | -8,40% | US$1.562.934 | US$1.861.529 | 310.000.000 EXE |
| 1067 |  Primecoin XPM | US$0,04327 | -5,74% | 8,72% | US$1.478.419 | US$8.207,97 | 34.166.408 XPM |
| 1068 |  Curecoin CURE | US$0,06316 | -1,44% | -10,61% | US$1.566.031 | US$7.589,87 | 24.794.054 CURE |
| 1069 |  carVertical CV | US$0,0002051 | 1,33% | -11,71% | US$1.563.727 | US$14.959,31 | 7.625.478.192 CV |
| 1070 |  CPChain CPC | US$0,004113 | -1,98% | -10,03% | US$1.549.690 | US$100.771 | 376.765.852 CPC |
| 1071 |  iEthereum IETH | US$0,08554 | -0,21% | -8,13% | US$1.539.776 | - | 18.000.000 IETH |
| 1072 |  ToaCoin TOA | US$0,0001711 | -0,21% | -8,13% | US$1.538.753 | US$0,01514 | 8.994.021.185 TOA |
| 1073 |  JUIICE JUI | US$0,0002328 | 52,92% | -13,43% | US$1.536.725 | - | 6.600.000.100 JUI |
| 1074 |  Crown CRW | US$0,05847 | -1,09% | 1,81% | US$1.520.953 | US$2.148,71 | 26.012.950 CRW |
| 1075 |  Netbox Coin NBX | US$0,01998 | -0,85% | -20,82% | US$1.531.845 | US$31.737,78 | 76.670.737 NBX |
| 1076 |  CargoX CXO | US$0,009527 | -7,09% | -24,98% | US$1.507.423 | US$3.386,85 | 158.218.230 CXO |
| 1077 |  KuboCoin KUBO | US$0,00001652 | 48,12% | 39,27% | US$1.498.475 | US$0,1539 | 90.708.745.843 KUBO |
| 1078 |  Connectome CNTM | US$1,24 | 7,47% | 4,71% | US$1.506.717 | US$4.146.417 | 1.210.675 CNTM |
| 1079 |  ATLANT ATL | US$0,02742 | 50,98% | 12,03% | US$1.485.644 | US$386,50 | 54.175.041 ATL |
| 1080 |  AXPR AXPR | US$0,005304 | -0,10% | 23,55% | US$1.483.469 | US$2.253,66 | 279.674.001 AXPR |
| 1081 |  NoLimitCoin NLC2 | US$0,002377 | -0,86% | 32,78% | US$1.472.998 | US$1.472,31 | 619.571.504 NLC2 |
| 1082 |  Plair PLA | US$0,00005742 | -5,79% | 9,05% | US$1.470.574 | US$12.560,27 | 25.610.108.545 PLA |
| 1083 |  CanYaCoin CAN | US$0,01533 | 0,15% | 8,26% | US$1.468.782 | US$23,12 | 95.826.983 CAN |
| 1084 |  HempCoin THC | US$0,005646 | -0,41% | 3,14% | US$1.464.215 | US$163,07 | 259.343.805 THC |
| 1085 |  Minereum MNE | US$0,1369 | -6,95% | -15,55% | US$1.463.527 | US$881,38 | 10.689.250 MNE |
| 1086 |  IONChain IONC | US$0,01193 | 6,00% | -7,09% | US$1.445.980 | US$34.141,74 | 121.180.605 IONC |
| 1087 |  DeFiner FIN | US$0,6295 | 2,58% | -0,08% | US$1.461.079 | US$490.588 | 2.320.953 FIN |
| 1088 |  DeepOnion ONION | US$0,06531 | 19,54% | -12,34% | US$1.459.711 | US$70.301,82 | 22.350.511 ONION |
| 1089 |  Smartlands Network SLT | US$0,2801 | 9,49% | 95,76% | US$1.428.520 | - | 5.100.896 SLT |
| 1090 |  I/O Coin IOC | US$0,07802 | -0,08% | 21,79% | US$1.446.344 | US$1.386,88 | 18.539.226 IOC |
| 1091 |  IG Gold IGG | US$0,0001625 | 6,15% | -33,11% | US$1.439.547 | US$1.485,73 | 8.856.541.707 IGG |
| 1092 |  Dimecoin DIME | US$0,000002997 | 6,14% | -37,97% | US$1.433.628 | US$3.839,46 | 478.333.438.962 DIME |
| 1093 |  Amoveo VEO | US$21,06 | -17,49% | 174,65% | US$1.432.595 | US$943,12 | 68.033 VEO |
| 1094 |  Amon AMN | US$0,002091 | -8,72% | -12,75% | US$1.426.779 | US$8.374,98 | 682.239.660 AMN |
| 1095 |  EchoLink EKO | US$0,002842 | -3,54% | -12,15% | US$1.421.184 | US$178.250 | 500.000.000 EKO |
| 1096 |  Ethereum Yield ETHY | US$13,91 | -9,44% | 0,00% | US$1.391.215 | US$465.019 | 100.000 ETHY |
| 1097 |  BitBall BTB | US$0,003580 | -0,61% | 2,84% | US$1.419.181 | US$407.814 | 396.458.497 BTB |
| 1098 |  Axis DeFi AXIS | US$0,6702 | 17,34% | 8,76% | US$1.397.038 | US$16.888,92 | 2.084.401 AXIS |
| 1099 |  Sphere SPHR | US$0,1112 | -3,21% | -25,63% | US$1.388.335 | US$504,30 | 12.484.344 SPHR |
| 1100 |  Cryptaur CPT | US$0,0001061 | -7,20% | -7,21% | US$1.369.282 | US$440,34 | 12.910.321.437 CPT |
| 1101 |  AMLT AMLT | US$0,005417 | -3,03% | 7,78% | US$1.358.161 | US$972,96 | 250.736.851 AMLT |
| 1102 |  Offshift XFT | US$0,7724 | 1,65% | 28,91% | US$1.351.706 | US$6.768,05 | 1.750.000 XFT |
| 1103 |  General Attention Currency XAC | US$0,1352 | -86,90% | 20,95% | US$1.351.581 | US$12,34 | 10.000.000 XAC |
| 1104 |  Nyzo NYZO | US$0,1130 | -12,84% | -8,71% | US$1.346.856 | US$383.341 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 22 dari total 76 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.