Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Cashbery Coin CBC | US$0,01198 | -1,49% | -16,49% | US$804.631 | US$31,30 | 67.186.714 CBC |
| 1257 |  BQT BQTX | US$0,001365 | 10,50% | 2,15% | US$797.559 | US$1.399,22 | 584.505.737 BQTX |
| 1258 |  ALLY ALY | US$0,0003473 | -27,02% | -1,09% | US$798.851 | US$12,50 | 2.300.000.000 ALY |
| 1259 |  KickToken KICK | US$0,00001334 | 19,49% | -27,28% | US$782.444 | US$737.340 | 58.658.619.203 KICK |
| 1261 |  Cosmo Coin COSM | US$0,001172 | 44,36% | 60,94% | US$786.097 | US$197.970 | 670.780.889 COSM |
| 1262 |  Capricoin+ CPS | US$0,003422 | -9,17% | -31,95% | US$782.391 | US$507,07 | 228.653.881 CPS |
| 1263 |  0xBitcoin 0xBTC | US$0,1327 | 5,50% | 46,73% | US$761.039 | US$661.197 | 5.736.550 0xBTC |
| 1264 |  Lobstex LOBS | US$0,03753 | 3,18% | 13,00% | US$778.692 | US$19.057,05 | 20.747.199 LOBS |
| 1265 |  Gene Source Code Chain GENE | US$0,002070 | -8,41% | -28,28% | US$776.811 | US$0,05724 | 375.244.800 GENE |
| 1266 |  BitNewChain BTN | US$0,004277 | -0,08% | -8,14% | US$768.613 | - | 179.701.795 BTN |
| 1267 |  Open Platform OPEN | US$0,0007245 | -12,70% | -7,46% | US$766.367 | US$350.367 | 1.057.742.422 OPEN |
| 1268 |  Block-Logic BLTG | US$0,03348 | 9,07% | 6,98% | US$766.569 | US$896,20 | 22.899.329 BLTG |
| 1269 |  Castweet CTT | US$0,4491 | -2,30% | -20,38% | US$805.710 | US$95.073,89 | 1.793.952 CTT |
| 1270 |  Thrive Token THRT | US$0,007357 | -3,26% | 51,94% | US$759.552 | US$6.035,23 | 103.246.212 THRT |
| 1271 |  HiCoin XHI | US$0,0001711 | -0,08% | -8,13% | US$758.700 | - | 4.434.602.828 XHI |
| 1272 |  Manna MANNA | US$0,001143 | 13,71% | 13,35% | US$755.968 | - | 661.235.990 MANNA |
| 1273 |  HashBX HBX | US$0,001201 | -13,90% | -37,00% | US$756.036 | US$64,54 | 629.280.963 HBX |
| 1274 |  Azbit AZ | US$0,000008773 | -7,94% | 14,58% | US$708.039 | US$979,15 | 80.710.670.762 AZ |
| 1275 |  PhoenixDAO PHNX | US$0,01618 | 1,71% | 11,08% | US$758.584 | US$58.654,59 | 46.897.139 PHNX |
| 1276 |  CREA CREA | US$0,03889 | 1,15% | -17,99% | US$751.565 | US$2.936,70 | 19.327.713 CREA |
| 1277 |  GoldenPyrex GPYX | US$0,07425 | -0,08% | 249,76% | US$742.514 | US$4.631,72 | 9.999.999 GPYX |
| 1278 |  Expanse EXP | US$0,03951 | -0,51% | -3,56% | US$742.996 | US$4.329,54 | 18.805.100 EXP |
| 1279 |  Fountain FTN | US$0,008281 | -15,71% | -25,91% | US$734.351 | US$7.489,00 | 88.674.658 FTN |
| 1280 |  CoinDeal Token CDL | US$0,01574 | 6,46% | -27,12% | US$737.296 | US$3.930,12 | 46.842.401 CDL |
| 1281 |  OpenDAO OPEN | US$0,2028 | -16,22% | 0,00% | US$736.498 | US$210.606 | 3.630.939 OPEN |
| 1282 |  Bitcoin Private BTCP | US$0,1534 | 8,01% | -7,27% | US$733.907 | US$4.655,85 | 4.785.761 BTCP |
| 1283 |  Rapids RPD | US$0,00005193 | 2,25% | 30,06% | US$723.751 | US$285,80 | 13.937.571.364 RPD |
| 1284 |  NaPoleonX NPX | US$0,03004 | -0,08% | -84,60% | US$730.472 | - | 24.320.139 NPX |
| 1285 |  Lead Wallet LEAD | US$0,001441 | 1,37% | -2,06% | US$728.142 | US$3.229,57 | 505.310.846 LEAD |
| 1286 |  DubaiCoin DBIX | US$0,1704 | -6,47% | -17,78% | US$726.453 | US$2.679,47 | 4.263.172 DBIX |
| 1287 |  Alphacat ACAT | US$0,0002582 | -1,28% | -9,53% | US$720.461 | US$4.713,56 | 2.790.428.084 ACAT |
| 1288 |  Vetri VLD | US$0,002210 | -7,27% | 7,23% | US$724.252 | US$266,37 | 327.715.794 VLD |
| 1289 |  Team Finance TEAM | US$1,21 | -7,26% | 16,67% | US$714.670 | US$294.553 | 588.791 TEAM |
| 1290 |  Scry.info DDD | US$0,001642 | 0,35% | -15,21% | US$722.447 | US$81.539,54 | 440.057.074 DDD |
| 1291 |  AMATEN AMA | US$0,09512 | -32,18% | -26,86% | US$720.207 | US$9.676,27 | 7.571.323 AMA |
| 1292 |  adbank ADB | US$0,0008858 | 0,74% | -20,63% | US$717.603 | US$264,02 | 810.090.211 ADB |
| 1293 |  0xcert ZXC | US$0,002062 | -4,86% | -21,19% | US$716.993 | US$36.093,91 | 347.746.334 ZXC |
| 1294 |  TokenPay TPAY | US$0,03287 | 1,42% | 13,56% | US$714.454 | US$356.275 | 21.733.920 TPAY |
| 1295 |  Po.et POE | US$0,0002263 | -2,87% | 60,51% | US$710.920 | US$2.687,90 | 3.141.592.653 POE |
| 1296 |  Bitcoin Plus XBC | US$4,57 | -2,29% | 9,02% | US$687.063 | US$34.857,72 | 150.414 XBC |
| 1297 |  Sentient Coin SEN | US$0,0005218 | -14,16% | -15,09% | US$705.628 | US$77,63 | 1.352.262.603 SEN |
| 1298 |  REAL REAL | US$0,07103 | 3,04% | 0,72% | US$714.293 | US$707,89 | 10.055.817 REAL |
| 1299 |  Infinity Esaham INFS | US$1,12 | -11,16% | 17,71% | US$710.469 | US$86.090,30 | 635.122 INFS |
| 1300 |  EXMR FDN EXMR | US$0,1106 | 28,23% | 10,39% | US$697.862 | US$2.254.268 | 6.310.751 EXMR |
| 1301 |  Bancacy BNY | US$0,005216 | -0,24% | 1,50% | US$700.834 | - | 134.373.899 BNY |
| 1302 |  2key.network 2KEY | US$0,02052 | -5,22% | -23,35% | US$700.153 | US$140.016 | 34.116.339 2KEY |
| 1303 |  Datum DAT | US$0,0007008 | 2,95% | -5,02% | US$702.171 | US$81.636,77 | 1.001.935.124 DAT |
| 1304 |  LocalCoinSwap LCS | US$0,01369 | -7,05% | -2,02% | US$717.351 | US$5.177,68 | 52.411.472 LCS |
| 1305 |  Bitcoin Confidential BC | US$0,00009470 | -9,69% | -0,29% | US$697.518 | US$1.940,94 | 7.365.901.523 BC |
| 1306 |  SoMee.Social ONG | US$0,006263 | 11,76% | -33,57% | US$695.113 | US$11.784,62 | 110.995.712 ONG |
Tabel di atas menampilkan halaman 26 dari total 76 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.