Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  ATC Coin ATCC | US$0,001198 | 39,70% | -8,13% | US$489.166 | US$88,94 | 408.453.792 ATCC |
| 1412 |  Datawallet DXT | US$0,001247 | 0,18% | 496,62% | US$486.596 | US$43.217,47 | 390.222.225 DXT |
| 1413 |  OLXA OLXA | US$0,0003554 | 1,85% | -1,31% | US$483.186 | US$2.395,56 | 1.359.419.210 OLXA |
| 1414 |  HodlTree HTRE | US$0,1051 | -1,46% | -27,10% | US$482.589 | US$1.050,83 | 4.592.193 HTRE |
| 1415 |  DEEX DEEX | US$0,008510 | -0,77% | -19,43% | US$481.033 | US$306,58 | 56.528.700 DEEX |
| 1416 |  Banca BANCA | US$0,00002681 | -0,14% | -2,63% | US$480.566 | US$23.062,04 | 17.926.481.684 BANCA |
| 1417 |  Japan Content Token JCT | US$0,001632 | -0,16% | -3,79% | US$478.292 | - | 293.150.782 JCT |
| 1418 |  Nasdacoin NSD | US$0,02009 | 1,39% | -8,55% | US$464.598 | US$139.308 | 23.127.590 NSD |
| 1419 |  Coinlancer CL | US$0,005937 | -0,23% | -23,40% | US$472.723 | - | 79.619.229 CL |
| 1420 |  StableXSwap STAX | US$0,03826 | 42,80% | 37,39% | US$470.794 | - | 12.306.545 STAX |
| 1421 |  Infinitus Token INF | US$0,01121 | -0,06% | 17,06% | US$455.163 | US$9.066,71 | 40.585.240 INF |
| 1422 |  Havy HAVY | US$0,00005960 | -0,09% | -7,76% | US$466.180 | - | 7.822.004.611 HAVY |
| 1423 |  CoinUs CNUS | US$0,001371 | 101,58% | -13,28% | US$466.115 | US$254,38 | 340.000.000 CNUS |
| 1424 |  Patientory PTOY | US$0,006602 | -7,93% | -11,16% | US$462.121 | US$4.694,05 | 70.000.000 PTOY |
| 1425 |  COVA COVA | US$0,0001837 | -14,73% | -3,52% | US$458.612 | US$171.714 | 2.496.011.000 COVA |
| 1426 |  BitcoinZ BTCZ | US$0,00005650 | 9,41% | -24,05% | US$445.960 | US$37.456,01 | 7.893.435.203 BTCZ |
| 1427 |  Heart Number HTN | US$0,0002078 | 5,35% | -7,92% | US$459.683 | US$111.290 | 2.212.599.690 HTN |
| 1428 |  EBCoin EBC | US$0,0001000 | 0,37% | -14,85% | US$458.611 | US$13.826,10 | 4.585.368.086 EBC |
| 1429 |  OVCODE OVC | US$0,01035 | -0,24% | 1,50% | US$456.057 | - | 44.070.638 OVC |
| 1430 |  eXPerience Chain XPC | US$0,000004972 | -0,51% | 10,80% | US$452.923 | US$29.034,51 | 91.090.814.961 XPC |
| 1431 |  VeriumReserve VRM | US$0,1552 | -8,46% | -14,80% | US$454.389 | US$1.164,68 | 2.928.233 VRM |
| 1432 |  On.Live ONL | US$0,02098 | -0,67% | -2,34% | US$453.669 | US$5.205,18 | 21.622.303 ONL |
| 1433 |  Digital Insurance Token DIT | US$0,002020 | -0,65% | -5,10% | US$453.785 | US$3,83 | 224.644.536 DIT |
| 1434 |  HOQU HQX | US$0,002675 | -22,62% | -19,61% | US$452.457 | US$586.931 | 169.144.018 HQX |
| 1435 |  Zebi Token ZEBI | US$0,0009630 | -1,04% | -23,34% | US$450.921 | US$1.430,37 | 468.224.911 ZEBI |
| 1436 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08383 | -0,08% | -8,13% | US$450.173 | - | 5.369.927 LC4 |
| 1437 |  MintMe.com Coin MINTME | US$0,002395 | -0,08% | -8,13% | US$444.527 | US$2.697,96 | 185.590.144 MINTME |
| 1438 |  AAX Token AAB | US$0,1254 | -2,49% | -14,11% | US$439.072 | US$585.889 | 3.500.005 AAB |
| 1439 |  Rate3 RTE | US$0,0004947 | -10,27% | -29,71% | US$439.995 | US$110.827 | 889.382.388 RTE |
| 1440 |  Orbitcoin ORB | US$0,1352 | -0,08% | -10,52% | US$435.292 | US$1,08 | 3.220.616 ORB |
| 1441 |  Ether-1 ETHO | US$0,007822 | -11,75% | -25,41% | US$429.934 | US$23.002,46 | 54.962.835 ETHO |
| 1442 |  Sakura Bloom SKB | US$0,0001656 | -0,23% | 1,39% | US$427.696 | US$12.876,42 | 2.582.965.294 SKB |
| 1444 |  Fast Access Blockchain FAB | US$0,01501 | 15,80% | -24,53% | US$424.945 | US$42,76 | 28.320.115 FAB |
| 1445 |  FYDcoin FYD | US$0,0008444 | -1,37% | -31,20% | US$424.964 | US$684,74 | 503.287.739 FYD |
| 1446 |  BOMB BOMB | US$0,4798 | 2,04% | -20,14% | US$439.168 | US$60.715,97 | 915.272 BOMB |
| 1447 |  SovranoCoin SVR | US$0,3268 | -42,66% | -24,36% | US$422.566 | US$55,26 | 1.293.225 SVR |
| 1448 |  YGGDRASH YEED | US$0,00007716 | -0,48% | -6,17% | US$420.327 | US$26.153,67 | 5.447.415.594 YEED |
| 1449 |  Catex Token CATT | US$0,0005356 | 28,08% | -13,42% | US$420.065 | US$113.179 | 784.234.341 CATT |
| 1450 |  STK STK | US$0,001204 | -2,57% | -18,75% | US$411.217 | US$24.259,97 | 341.414.782 STK |
| 1451 |  Phantasma Energy KCAL | US$0,01567 | 1,15% | -6,98% | US$416.315 | US$6.090,33 | 26.561.869 KCAL |
| 1452 |  Add.xyz PLT | US$0,01967 | 0,72% | -24,41% | US$414.584 | US$505.150 | 21.072.987 PLT |
| 1453 |  Startcoin START | US$0,009129 | 30,04% | 11,42% | US$411.545 | - | 45.079.785 START |
| 1454 |  Stox STX | US$0,007897 | 3,47% | -6,25% | US$406.425 | US$443,76 | 51.465.783 STX |
| 1455 |  PIXEL PXL | US$0,01093 | 1,52% | 3,79% | US$406.397 | US$240.211 | 37.187.753 PXL |
| 1456 |  ASKO ASKO | US$0,004160 | 0,00% | 17,59% | US$403.893 | US$153.530 | 97.082.405 ASKO |
| 1457 |  Iconic Token ICNQ | US$0,04883 | -47,27% | -62,95% | US$399.884 | - | 8.189.539 ICNQ |
| 1458 |  NeuroChain NCC | US$0,0008939 | -1,21% | -4,71% | US$393.235 | US$43.224,59 | 439.932.504 NCC |
| 1459 |  Winco WCO | US$0,0008212 | 299,67% | -23,98% | US$394.577 | US$0,0001367 | 480.480.624 WCO |
| 1460 |  Essentia ESS | US$0,0004141 | -4,59% | 4,17% | US$379.336 | US$4.707,73 | 915.941.362 ESS |
| 1461 |  ITO Utility Token IUT | US$0,004272 | -9,62% | -25,98% | US$393.517 | US$117,00 | 92.125.123 IUT |
Tabel di atas menampilkan halaman 29 dari total 76 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.