Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Karbo KRB | US$0,06820 | 1,59% | -0,54% | US$600.890 | US$1.246,10 | 8.810.300 KRB |
| 1358 |  LUXCoin LUX | US$0,06044 | 11,04% | -15,37% | US$617.141 | US$3.441,79 | 10.210.012 LUX |
| 1359 |  Nebula AI NBAI | US$0,0004760 | -0,24% | -0,66% | US$597.381 | US$7,29 | 1.254.943.205 NBAI |
| 1360 |  Thisoption TONS | US$0,7764 | 4,41% | 13,82% | US$596.827 | US$93.354,34 | 768.750 TONS |
| 1361 |  Lightstreams PHT | US$0,01316 | -33,42% | -22,40% | US$604.746 | US$3.449,11 | 45.961.364 PHT |
| 1362 |  Uniform Fiscal Object UFO | US$0,0001540 | -43,87% | -8,14% | US$592.930 | US$96,26 | 3.850.751.262 UFO |
| 1363 |  Max Property Group MPG | US$0,004157 | 10,48% | 1,95% | US$591.155 | US$780,11 | 142.223.550 MPG |
| 1364 |  Hush HUSH | US$0,05642 | 22,47% | -15,64% | US$587.016 | US$85.943,79 | 10.405.105 HUSH |
| 1365 |  Moneytoken IMT | US$0,00006220 | 299,78% | -13,93% | US$586.594 | - | 9.430.337.527 IMT |
| 1366 |  Lunes LUNES | US$0,003706 | 13,58% | -11,17% | US$558.565 | US$1.603,72 | 150.728.538 LUNES |
| 1367 |  Coinsbit Token CNB | US$0,0004420 | 13,39% | 46,70% | US$588.428 | US$191.106 | 1.331.266.628 CNB |
| 1368 |  Nuggets NUG | US$0,0003363 | 6,51% | 4,10% | US$580.021 | US$281,91 | 1.724.830.450 NUG |
| 1369 |  Patron PAT | US$0,001439 | 8,48% | -13,24% | US$567.068 | US$4.569,75 | 393.939.793 PAT |
| 1370 |  Ixcoin IXC | US$0,02729 | -15,68% | 17,21% | US$577.236 | - | 21.153.262 IXC |
| 1371 |  Auxilium AUX | US$0,004310 | 26,62% | 4,13% | US$570.105 | US$3.501,11 | 132.272.610 AUX |
| 1373 |  HEAT HEAT | US$0,01215 | -0,08% | -32,76% | US$567.174 | - | 46.692.059 HEAT |
| 1374 |  Tendies TEND | US$0,07402 | -5,68% | 72,84% | US$563.617 | US$4.355.331 | 7.614.317 TEND |
| 1375 |  GoWithMi GMAT | US$0,0002066 | 1,14% | 2,40% | US$562.565 | US$2.466,86 | 2.723.550.000 GMAT |
| 1377 |  Opacity OPCT | US$0,006959 | -3,89% | -28,17% | US$559.932 | US$5.266,38 | 80.456.100 OPCT |
| 1378 |  MobileGo MGO | US$0,005592 | 22,14% | 12,32% | US$559.178 | US$666.860 | 99.996.877 MGO |
| 1379 |  Insureum ISR | US$0,002618 | 12,92% | 2,34% | US$560.451 | US$161.230 | 214.048.583 ISR |
| 1380 |  SpectrumCash XSM | US$0,0001711 | -0,08% | -8,13% | US$555.557 | - | 3.247.236.428 XSM |
| 1381 |  Stronghold Token SHX | US$0,0001684 | -1,61% | -3,42% | US$549.497 | US$10.174,82 | 3.263.638.486 SHX |
| 1382 |  indaHash IDH | US$0,001370 | -2,41% | -15,92% | US$547.821 | US$357,69 | 399.936.259 IDH |
| 1383 |  Substratum SUB | US$0,001421 | 3,25% | 5,71% | US$544.163 | US$1.073,15 | 383.021.000 SUB |
| 1384 |  Tokenbox TBX | US$0,04754 | -1,88% | -25,59% | US$534.127 | US$2.387,02 | 11.235.451 TBX |
| 1385 |  Scala XLA | US$0,00005742 | 0,05% | -16,24% | US$542.906 | US$462,55 | 9.455.799.698 XLA |
| 1386 |  Pakcoin PAK | US$0,007870 | 6,89% | -8,14% | US$539.838 | US$0,5205 | 68.594.750 PAK |
| 1387 |  Tokes TKS | US$0,002668 | -0,98% | 4,51% | US$533.530 | US$116.607 | 199.999.574 TKS |
| 1388 |  Shadow Token SHDW | US$0,07682 | 24,27% | 8,56% | US$537.724 | - | 7.000.000 SHDW |
| 1389 |  FujiCoin FJC | US$0,0001711 | -0,08% | -8,14% | US$532.883 | US$0,002218 | 3.114.703.291 FJC |
| 1390 |  OWNDATA OWN | US$0,00005174 | -0,44% | -59,12% | US$530.155 | US$11,67 | 10.246.200.519 OWN |
| 1392 |  ZMINE ZMN | US$0,003593 | -4,75% | -12,30% | US$529.353 | US$321,79 | 147.336.646 ZMN |
| 1393 |  Snetwork SNET | US$0,002401 | -27,68% | -20,80% | US$527.202 | US$27.605,51 | 219.588.437 SNET |
| 1394 |  Semux SEM | US$0,04121 | -1,32% | -6,14% | US$523.833 | US$52.738,57 | 12.712.343 SEM |
| 1395 |  OIN Finance OIN | US$0,1284 | 30,90% | -15,11% | US$531.261 | US$276.636 | 4.137.460 OIN |
| 1396 |  Bottos BTO | US$0,001838 | 36,39% | 40,69% | US$1.003.572 | US$58.751,82 | 546.000.153 BTO |
| 1397 |  Eterbase Utility Token XBASE | US$0,5204 | -0,24% | 1,50% | US$520.386 | - | 1.000.000 XBASE |
| 1399 |  TON Token TON | US$0,01166 | -11,54% | 2,73% | US$522.864 | US$23.928,12 | 44.827.685 TON |
| 1400 |  HyperExchange HX | US$0,008832 | -4,59% | 20,36% | US$524.779 | US$729,79 | 59.415.498 HX |
| 1401 |  Stably USD USDS | US$0,9967 | -0,95% | -1,87% | US$515.235 | US$669,17 | 516.916 USDS |
| 1402 |  BeatzCoin BTZC | US$0,0002317 | -7,06% | 71,56% | US$509.034 | US$42,22 | 2.197.230.556 BTZC |
| 1403 |  Smartshare SSP | US$0,0001266 | 4,90% | 24,21% | US$587.236 | US$30.196,33 | 4.639.918.911 SSP |
| 1404 |  Xeonbit XNB | US$0,001644 | -18,25% | -24,86% | US$492.998 | US$18.731,86 | 299.885.739 XNB |
| 1405 |  DomRaider DRT | US$0,0008507 | 1,09% | -20,79% | US$503.218 | - | 591.500.000 DRT |
| 1406 |  Omix OMX | US$0,0005485 | -0,24% | 1,50% | US$500.057 | - | 911.746.999 OMX |
| 1407 |  ProChain PRA | US$0,01001 | -0,08% | 0,08% | US$500.595 | US$48,13 | 50.000.000 PRA |
| 1408 |  Matryx MTX | US$0,02120 | 1,46% | -14,25% | US$492.450 | US$55.490,98 | 23.224.303 MTX |
| 1409 |  EverGreenCoin EGC | US$0,03405 | -0,53% | 66,18% | US$493.725 | US$4,77 | 14.501.641 EGC |
| 1410 |  Rapidz RPZX | US$0,0002857 | -77,90% | -44,57% | US$490.644 | US$1.744,52 | 1.717.254.284 RPZX |
Tabel di atas menampilkan halaman 28 dari total 76 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.