Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Couchain COU | US$0,00005898 | 8,00% | 10,00% | US$970.201 | - | 16.450.304.122 COU |
| 1207 |  Beaxy BXY | US$0,003417 | 2,63% | -20,36% | US$963.068 | US$339,71 | 281.840.850 BXY |
| 1208 |  Aventus AVT | US$0,1602 | 9,01% | 8,53% | US$960.931 | US$43.249,63 | 6.000.000 AVT |
| 1209 |  IntelliShare INE | US$0,003033 | 37,58% | -6,90% | US$959.885 | US$178.701 | 316.515.200 INE |
| 1210 |  SyncFab MFG | US$0,003840 | -10,96% | -39,66% | US$956.327 | US$2.376,57 | 249.040.956 MFG |
| 1211 |  Ormeus Coin ORMEUS | US$0,02641 | 8,38% | 8,74% | US$948.094 | US$18.623,25 | 35.904.998 ORMEUS |
| 1212 |  Bitswift BITS | US$0,2456 | 1,76% | -3,53% | US$954.134 | US$17.344,65 | 3.884.635 BITS |
| 1213 |  Xiotri XIOT | US$214,32 | -4,31% | -21,15% | US$946.857 | US$44.328,23 | 4.418 XIOT |
| 1214 |  Themis GET | US$0,001548 | -15,77% | -15,48% | US$928.799 | US$135.556 | 599.999.910 GET |
| 1215 |  Typerium TYPE | US$0,0005806 | -0,15% | 2,56% | US$942.002 | - | 1.622.534.493 TYPE |
| 1216 |  PegNet PEG | US$0,0004847 | -12,51% | -2,39% | US$936.630 | US$3.458,84 | 1.932.472.596 PEG |
| 1217 |  BABB BAX | US$0,00002492 | 7,05% | -30,23% | US$938.260 | US$8.323,53 | 37.650.961.815 BAX |
| 1218 |  VIG VIG | US$0,001169 | 12,28% | -4,53% | US$934.394 | US$1.258,72 | 799.592.933 VIG |
| 1219 |  Titan Coin TTN | US$0,001027 | -4,63% | -23,43% | US$935.085 | US$34,45 | 910.820.150 TTN |
| 1220 |  SnowGem XSG | US$0,03063 | -1,45% | -19,27% | US$930.516 | US$142.632 | 30.374.288 XSG |
| 1221 |  ADAMANT Messenger ADM | US$0,01087 | -0,95% | 78,50% | US$929.960 | US$6.875,20 | 85.519.318 ADM |
| 1222 |  Fyooz FYZ | US$0,2888 | -5,77% | -41,21% | US$918.718 | US$210.141 | 3.180.677 FYZ |
| 1223 |  Sumokoin SUMO | US$0,03334 | 3,19% | -10,67% | US$919.095 | US$43.083,91 | 27.570.024 SUMO |
| 1224 |  AICHAIN AIT | US$0,001700 | -0,18% | -8,23% | US$909.728 | US$51.930,95 | 535.067.071 AIT |
| 1225 |  Hacken Token HAI | US$0,01086 | 11,39% | -1,34% | US$910.244 | US$30.367,37 | 83.825.907 HAI |
| 1226 |  Halo Platform HALO | US$0,0001345 | -0,24% | 1,50% | US$907.638 | - | 6.746.830.511 HALO |
| 1227 |  LGO Token LGO | US$0,01672 | -9,87% | -2,60% | US$902.886 | US$4.759,85 | 53.985.545 LGO |
| 1228 |  Medicalchain MTN | US$0,002915 | -12,24% | 25,54% | US$914.809 | US$473.576 | 313.865.296 MTN |
| 1229 |  xBTC xBTC | US$0,4670 | -7,29% | 12,17% | US$874.660 | US$16.895,46 | 1.872.973 xBTC |
| 1230 |  Incent INCNT | US$0,01933 | 28,30% | 9,23% | US$889.626 | US$3.125,45 | 46.016.532 INCNT |
| 1231 |  SiaCashCoin SCC | US$0,00005846 | 897,53% | 789,02% | US$884.451 | - | 15.128.602.024 SCC |
| 1232 |  eosDAC EOSDAC | US$0,001333 | 3,66% | -9,74% | US$880.837 | US$28.525,10 | 660.755.177 EOSDAC |
| 1233 |  Trittium TRTT | US$0,006784 | 17,26% | 2,91% | US$874.602 | US$371,66 | 128.915.825 TRTT |
| 1234 |  Nework NKC | US$0,005728 | -10,94% | 18,15% | US$845.343 | US$2.257,37 | 147.586.172 NKC |
| 1235 |  Internet of People IOP | US$0,06484 | -0,21% | -8,13% | US$872.864 | - | 13.461.469 IOP |
| 1236 |  Meter Governance MTRG | US$0,3766 | 1,44% | -3,52% | US$872.986 | US$224.338 | 2.318.338 MTRG |
| 1237 |  RMPL RMPL | US$0,7896 | 3,28% | 6,16% | US$864.792 | US$39.900,55 | 1.095.261 RMPL |
| 1238 |  Teloscoin TELOS | US$0,005088 | -13,79% | -34,44% | US$841.114 | US$1.696,55 | 165.312.848 TELOS |
| 1239 |  Open Predict Token OPT | US$0,8636 | -0,12% | 32,39% | US$862.254 | - | 998.478 OPT |
| 1240 |  Playgroundz IOG | US$0,03016 | -32,81% | 0,42% | US$860.859 | US$2.226,38 | 28.545.120 IOG |
| 1241 |  VegaWallet Token VGW | US$0,05338 | -0,08% | 5,77% | US$857.692 | - | 16.068.001 VGW |
| 1242 |  TraDove B2BCoin BBC | US$0,001711 | 14,34% | -8,13% | US$855.431 | US$131,78 | 500.000.000 BBC |
| 1243 |  Era Swap ES | US$0,04348 | -0,67% | -29,94% | US$853.193 | US$560.810 | 19.622.271 ES |
| 1244 |  TurtleNetwork TN | US$0,008060 | 9,39% | -33,25% | US$711.976 | US$7.953,81 | 88.335.911 TN |
| 1245 |  Terracoin TRC | US$0,03711 | 7,14% | 3,81% | US$851.156 | US$194,13 | 22.935.396 TRC |
| 1246 |  TurtleCoin TRTL | US$0,000009657 | -14,85% | -5,21% | US$852.533 | US$167.341 | 88.280.776.564 TRTL |
| 1247 |  Falcon Project FNT | US$0,0002144 | -24,81% | -15,83% | US$847.343 | - | 3.951.280.734 FNT |
| 1248 |  Pizza PIZZA | US$0,02737 | -4,83% | 15,33% | US$843.563 | US$2.878,94 | 30.826.128 PIZZA |
| 1249 |  Pandacoin PND | US$0,00002582 | -0,24% | -2,60% | US$839.504 | US$0,03403 | 32.514.916.898 PND |
| 1250 |  Primas PST | US$0,01606 | 16,92% | 25,54% | US$845.993 | US$9.893.338 | 52.692.565 PST |
| 1251 |  SINOVATE SIN | US$0,001264 | -16,73% | -21,95% | US$839.237 | US$129.708 | 663.717.042 SIN |
| 1252 |  Digital Gold GOLD | US$59,28 | -0,94% | -10,12% | US$802.164 | US$998.880 | 13.532 GOLD |
| 1253 |  GokuMarket Credit GMC | US$0,2789 | 2,87% | 2,97% | US$822.851 | US$91.840,53 | 2.950.000 GMC |
| 1254 |  Meridian Network LOCK | US$0,07851 | -3,20% | 1,00% | US$809.123 | US$17.781,91 | 10.306.360 LOCK |
| 1255 |  Blue Protocol BLUE | US$0,02234 | -4,44% | -24,26% | US$818.729 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 25 dari total 76 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.