Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Zero ZER | US$0,07401 | 7,01% | -10,20% | US$691.734 | US$92.076,72 | 9.345.865 ZER |
| 1308 |  SafeCoin SAFE | US$0,02498 | 4,20% | -27,67% | US$692.783 | US$61,69 | 27.735.063 SAFE |
| 1309 |  CRDT CRDT | US$0,1605 | 8,17% | 5,44% | US$685.158 | US$237.952 | 4.267.673 CRDT |
| 1310 |  BITTO BITTO | US$0,2324 | -5,09% | 1,85% | US$684.196 | US$188.258 | 2.944.005 BITTO |
| 1311 |  BonusCloud BXC | US$0,0002204 | -7,28% | -11,89% | US$685.190 | US$73,96 | 3.109.383.414 BXC |
| 1312 |  SBank STS | US$0,1112 | -7,31% | 67,08% | US$684.797 | US$56.004,01 | 6.155.717 STS |
| 1313 |  WeTrust TRST | US$0,007419 | 13,39% | 20,73% | US$683.678 | US$879,11 | 92.147.500 TRST |
| 1314 |  GeoCoin GEO | US$0,2137 | -6,10% | 12,06% | US$679.642 | US$601,60 | 3.180.551 GEO |
| 1315 |  Eden EDN | US$0,001122 | 1,59% | -18,39% | US$673.192 | US$13.476,45 | 600.000.000 EDN |
| 1316 |  ATN ATN | US$0,008041 | 11,81% | -22,89% | US$677.881 | US$3.752,69 | 84.302.524 ATN |
| 1317 |  Yap Stone YAP | US$0,004515 | -3,58% | -17,19% | US$677.293 | US$64.021,35 | 150.000.000 YAP |
| 1318 |  FREE Coin FREE | US$0,00000006974 | -1,69% | -10,95% | US$676.468 | US$18.001,64 | 9.699.190.592.625 FREE |
| 1319 |  TouchCon TOC | US$0,006603 | 2,84% | -3,25% | US$674.826 | US$8.846,41 | 102.200.364 TOC |
| 1320 |  Wownero WOW | US$0,01896 | -15,99% | -43,35% | US$674.907 | US$157.941 | 35.593.128 WOW |
| 1321 |  Centaur CNTR | US$0,003226 | -0,48% | -6,04% | US$659.384 | US$757.285 | 204.409.007 CNTR |
| 1322 |  Swapcoinz SPAZ | US$0,06304 | 0,44% | -23,51% | US$668.020 | US$241.351 | 10.597.550 SPAZ |
| 1323 |  EOS TRUST EOST | US$0,00008813 | -0,09% | -7,87% | US$662.634 | - | 7.518.810.122 EOST |
| 1324 |  PayPie PPP | US$0,008020 | 1,07% | -13,08% | US$661.645 | US$426,06 | 82.500.000 PPP |
| 1325 |  Honest HNST | US$0,007031 | -2,99% | -15,48% | US$661.372 | US$883,58 | 94.061.602 HNST |
| 1326 |  PowerTrade Fuel PTF | US$0,1652 | 0,18% | -7,06% | US$660.906 | US$84.299,34 | 4.000.000 PTF |
| 1327 |  Ubex UBEX | US$0,0001966 | 11,01% | -7,46% | US$659.626 | US$299.184 | 3.355.935.102 UBEX |
| 1328 |  GlobalBoost-Y BSTY | US$0,03658 | 23,90% | -29,95% | US$656.713 | US$1.085,90 | 17.950.579 BSTY |
| 1329 |  Conceal CCX | US$0,07048 | -27,78% | -12,26% | US$654.010 | US$55.802,95 | 9.279.024 CCX |
| 1330 |  IHT Real Estate Protocol IHT | US$0,0006611 | 9,55% | 3,00% | US$653.842 | US$1.865,83 | 989.061.136 IHT |
| 1331 |  NativeCoin N8V | US$0,02173 | 10,34% | -29,70% | US$528.678 | US$3.601,67 | 24.331.702 N8V |
| 1332 |  AstroTools ASTRO | US$0,2178 | 0,64% | -10,26% | US$653.344 | - | 3.000.000 ASTRO |
| 1333 |  X8X Token X8X | US$0,007916 | 1,16% | -3,15% | US$653.231 | - | 82.522.341 X8X |
| 1334 |  Novacoin NVC | US$0,2772 | -0,15% | -7,44% | US$647.378 | US$1.463,71 | 2.335.757 NVC |
| 1335 |  Maxcoin MAX | US$0,01051 | -43,77% | -43,48% | US$645.928 | - | 61.445.805 MAX |
| 1336 |  OptiToken OPTI | US$0,02176 | 452,50% | 456,40% | US$644.046 | - | 29.599.545 OPTI |
| 1337 |  Xriba XRA | US$0,005980 | -8,00% | -13,86% | US$643.270 | US$1.383,65 | 107.570.262 XRA |
| 1338 |  Bridge Protocol BRDG | US$0,002858 | 126,94% | 96,94% | US$640.384 | US$519,14 | 224.088.259 BRDG |
| 1339 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1694 | 0,43% | 0,90% | US$639.056 | US$1.214,09 | 3.772.601 USDX |
| 1340 |  Origin Sport ORS | US$0,002132 | -10,65% | -14,61% | US$639.466 | US$396.591 | 299.999.850 ORS |
| 1341 |  MonetaryUnit MUE | US$0,003251 | 5,47% | -12,72% | US$673.510 | US$1.870,36 | 207.192.987 MUE |
| 1342 |  Mercury MER | US$0,006330 | 11,88% | 13,31% | US$633.019 | US$604,88 | 100.000.000 MER |
| 1343 |  Boosted Finance BOOST | US$10,57 | -0,88% | -3,54% | US$632.593 | US$60.138,97 | 59.853 BOOST |
| 1344 |  CVCoin CVN | US$0,04945 | -16,70% | -23,00% | US$612.219 | US$29.914,58 | 12.380.890 CVN |
| 1345 |  FlypMe FYP | US$0,03553 | 119,07% | 63,60% | US$626.697 | US$17.029,20 | 17.638.681 FYP |
| 1346 |  BitCrystals BCY | US$0,02737 | -0,08% | -8,13% | US$624.573 | - | 22.816.446 BCY |
| 1347 |  PWR Coin PWR | US$0,00006446 | -0,09% | -7,89% | US$622.938 | - | 9.664.500.811 PWR |
| 1348 |  Fire Lotto FLOT | US$0,02122 | -5,99% | -7,89% | US$583.141 | - | 27.481.717 FLOT |
| 1349 |  Beer Money BEER | US$0,02582 | -5,21% | -9,67% | US$619.791 | US$46.468,53 | 24.000.000 BEER |
| 1350 |  WebDollar WEBD | US$0,00005389 | 8,03% | -23,22% | US$621.156 | US$5.349,05 | 11.526.946.871 WEBD |
| 1351 |  CloakCoin CLOAK | US$0,1025 | -2,02% | -12,50% | US$568.323 | US$11.580,26 | 5.543.926 CLOAK |
| 1352 |  Upfiring UFR | US$0,02526 | -8,15% | -38,23% | US$606.193 | US$54.666,12 | 24.000.000 UFR |
| 1353 |  Birake BIR | US$0,006843 | -6,94% | -4,40% | US$613.264 | US$213,39 | 89.613.325 BIR |
| 1354 |  PeepCoin PCN | US$0,000004273 | 124,35% | -96,58% | US$605.823 | US$554,45 | 141.786.214.569 PCN |
| 1355 |  CanonChain CZR | US$0,001035 | -0,24% | 1,50% | US$602.492 | - | 582.212.719 CZR |
| 1356 |  ParkinGo GOT | US$0,02990 | 0,25% | 7,98% | US$603.131 | US$155,65 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 27 dari total 76 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.