Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  Pigeoncoin PGN | US$0,00005705 | -2,74% | -18,16% | US$378.669 | US$26.773,23 | 6.638.059.865 PGN |
| 1463 |  Shard SHARD | US$0,01932 | -8,01% | -28,20% | US$386.603 | - | 20.005.832 SHARD |
| 1464 |  DACSEE DACS | US$0,0005133 | -0,08% | -65,55% | US$387.494 | - | 754.968.384 DACS |
| 1465 |  TigerCash TCH | US$0,006891 | -2,31% | 2,29% | US$385.893 | US$2.246.656 | 55.999.900 TCH |
| 1466 |  Espers ESP | US$0,00001680 | -42,42% | -43,74% | US$384.527 | US$608,15 | 22.888.373.670 ESP |
| 1467 |  Quasarcoin QAC | US$0,002282 | 20,32% | 10,12% | US$384.365 | US$5.511,80 | 168.449.705 QAC |
| 1468 |  NPCoin NPC | US$0,005304 | 10,62% | -30,54% | US$384.290 | US$1.859,50 | 72.457.335 NPC |
| 1469 |  Spiking SPIKE | US$0,0008607 | -75,75% | -76,62% | US$381.208 | US$13,33 | 442.894.598 SPIKE |
| 1470 |  Evedo EVED | US$0,02752 | 15,33% | 11,99% | US$376.205 | US$860.812 | 13.671.790 EVED |
| 1473 |  SIBCoin SIB | US$0,02010 | -4,98% | -1,70% | US$378.249 | US$658,66 | 18.819.469 SIB |
| 1475 |  AidCoin AID | US$0,008568 | -2,01% | 2,54% | US$379.648 | US$265,04 | 44.307.486 AID |
| 1476 |  Ultimate Secure Cash USC | US$0,03644 | -28,44% | 42,84% | US$376.917 | US$467,55 | 10.343.113 USC |
| 1477 |  Antiample XAMP | US$0,0008062 | -0,18% | -57,84% | US$375.655 | US$123,68 | 465.929.910 XAMP |
| 1478 |  BitScreener Token BITX | US$0,004269 | -0,24% | -9,86% | US$373.822 | US$2.256,56 | 87.573.177 BITX |
| 1479 |  Delphy DPY | US$0,006007 | -1,71% | 1,77% | US$373.643 | US$227,13 | 62.199.848 DPY |
| 1480 |  The ChampCoin TCC | US$0,002122 | -1,41% | -3,21% | US$373.014 | US$34.651,18 | 175.749.859 TCC |
| 1481 |  Phoenixcoin PXC | US$0,004619 | -0,21% | -8,49% | US$373.191 | US$115,96 | 80.788.925 PXC |
| 1482 |  PetroDollar XPD | US$0,005817 | -2,94% | -8,13% | US$372.245 | US$0,000006770 | 63.993.275 XPD |
| 1483 |  CannabisCoin CANN | US$0,004790 | -0,08% | -8,13% | US$369.969 | - | 77.231.176 CANN |
| 1484 |  ZPER ZPR | US$0,0003167 | 0,14% | 6,27% | US$369.516 | US$183,89 | 1.166.647.645 ZPR |
| 1485 |  GoldMint MNTP | US$0,1927 | -0,10% | -0,14% | US$369.030 | US$1.447,72 | 1.914.997 MNTP |
| 1487 |  ImageCoin IMG | US$0,03404 | -21,64% | -36,05% | US$359.566 | US$2.131.501 | 10.562.027 IMG |
| 1488 |  FansTime FTI | US$0,0001286 | -7,35% | -63,61% | US$366.432 | US$293.314 | 2.850.000.000 FTI |
| 1489 |  FLIP FLP | US$0,006501 | -17,64% | -36,29% | US$363.779 | US$128,49 | 55.955.000 FLP |
| 1490 |  Sparkle Loyalty SPRKL | US$0,1106 | -13,55% | -36,69% | US$338.775 | US$24.897,01 | 3.062.469 SPRKL |
| 1491 |  Rotten ROT | US$0,009283 | -0,18% | -36,49% | US$368.118 | US$25.086,22 | 39.656.535 ROT |
| 1492 |  Yearn Finance Bit YFBT | US$257,83 | 86,83% | 121,77% | US$376.282 | US$206.925 | 1.459 YFBT |
| 1493 |  StarDEX XSTAR | US$0,06566 | -2,04% | -10,05% | US$358.110 | US$1.198,73 | 5.453.904 XSTAR |
| 1494 |  ExclusiveCoin EXCL | US$0,06108 | 0,92% | -10,39% | US$357.404 | US$732,04 | 5.851.627 EXCL |
| 1495 |  DPRating RATING | US$0,0001365 | -3,70% | -13,81% | US$351.537 | US$6.634,58 | 2.576.031.479 RATING |
| 1496 |  Aeron ARNX | US$0,01780 | -0,38% | -18,80% | US$356.012 | US$19.262,06 | 20.000.000 ARNX |
| 1497 |  Bitsdaq BQQQ | US$0,0001320 | -1,75% | -40,43% | US$354.405 | US$281,84 | 2.684.354.113 BQQQ |
| 1498 |  PiplCoin PIPL | US$0,002053 | -0,08% | 10,23% | US$354.224 | - | 172.536.809 PIPL |
| 1499 |  AtromG8 AG8 | US$0,02781 | -0,74% | 27,60% | US$352.893 | US$11.354,78 | 12.688.094 AG8 |
| 1500 |  Bitgear GEAR | US$0,005547 | -10,70% | -11,62% | US$351.259 | US$25.144,44 | 63.318.647 GEAR |
| 1502 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002732 | 6,14% | -21,94% | US$346.698 | US$321.021 | 126.901.359 FOUR |
| 1503 |  Bitblocks BBK | US$0,001369 | -11,18% | -18,21% | US$346.567 | US$405,86 | 253.211.063 BBK |
| 1504 |  StrongHands SHND | US$0,00002053 | -8,63% | -9,00% | US$344.946 | US$399,36 | 16.801.919.131 SHND |
| 1505 |  Project WITH WIKEN | US$0,001027 | -12,16% | -17,05% | US$344.349 | US$37.316,61 | 335.451.107 WIKEN |
| 1506 |  Social Send SEND | US$0,006330 | 17,36% | -5,59% | US$343.837 | US$215,92 | 54.317.039 SEND |
| 1507 |  ZCore ZCR | US$0,04174 | -2,66% | -0,35% | US$338.728 | US$3.806,95 | 8.114.505 ZCR |
| 1508 |  Cappasity CAPP | US$0,0005162 | 0,16% | -6,97% | US$342.385 | US$29.303,23 | 663.271.025 CAPP |
| 1509 |  BUZZCoin BUZZ | US$0,00001711 | -0,08% | -8,13% | US$342.172 | - | 20.000.000.000 BUZZ |
| 1510 |  GAMB GMB | US$0,00008041 | -1,88% | 3,36% | US$341.732 | US$31,60 | 4.249.999.990 GMB |
| 1511 |  RED RED | US$0,002627 | 1,12% | -0,92% | US$341.569 | US$7.230,76 | 130.000.009 RED |
| 1512 |  ECOSC ECU | US$0,3938 | -22,02% | 102,30% | US$339.201 | US$55.922,30 | 861.265 ECU |
| 1513 |  Megacoin MEC | US$0,008554 | -13,98% | -8,13% | US$336.182 | US$12,98 | 39.299.696 MEC |
| 1514 |  AudioCoin ADC | US$0,0003422 | -0,08% | -8,13% | US$335.580 | - | 980.733.271 ADC |
| 1515 |  Energycoin ENRG | US$0,002737 | -0,08% | -13,53% | US$334.851 | US$0,1395 | 122.325.446 ENRG |
| 1516 |  uPlexa UPX | US$0,0001346 | -3,62% | -8,99% | US$334.447 | US$7.225,32 | 2.485.535.391 UPX |
Tabel di atas menampilkan halaman 30 dari total 76 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.