Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Ether Zero ETZ | US$0,001293 | -14,89% | -19,56% | US$227.784 | US$25.252,98 | 176.193.334 ETZ |
| 1619 |  BidiPass BDP | US$0,0006223 | -9,69% | -31,41% | US$236.057 | US$91.105,08 | 379.358.474 BDP |
| 1620 |  WinCash WCC | US$0,1566 | -5,78% | -17,48% | US$234.933 | US$8.919,41 | 1.499.784 WCC |
| 1621 |  Qredit XQR | US$0,0003471 | 3,14% | -20,04% | US$232.728 | US$3.103,11 | 670.472.650 XQR |
| 1622 |  pEOS PEOS | US$0,0002876 | -7,58% | 41,97% | US$238.238 | US$2.313,15 | 828.353.669 PEOS |
| 1623 |  Opus OPT | US$0,001658 | -0,08% | 8,83% | US$232.229 | US$0,09937 | 140.080.549 OPT |
| 1624 |  Libertas Token LIBERTAS | US$0,002559 | -3,42% | -29,03% | US$230.013 | US$682,00 | 89.880.000 LIBERTAS |
| 1625 |  MAX Exchange Token MAX | US$0,1278 | 1,24% | -3,28% | US$229.830 | US$29.308,49 | 1.798.551 MAX |
| 1626 |  CoinFi COFI | US$0,001053 | -1,40% | -6,57% | US$224.758 | US$74,81 | 213.428.034 COFI |
| 1627 |  Lendingblock LND | US$0,0002829 | -5,95% | 88,95% | US$222.428 | US$50,82 | 786.162.769 LND |
| 1628 |  SnodeCoin SND | US$0,005133 | -0,21% | -8,13% | US$220.958 | - | 43.049.969 SND |
| 1629 |  VikkyToken VIKKY | US$0,00005927 | -0,09% | -7,81% | US$220.907 | - | 3.727.082.538 VIKKY |
| 1630 |  FedoraCoin TIPS | US$0,000001035 | -0,24% | 1,50% | US$219.664 | US$118,44 | 212.269.865.434 TIPS |
| 1631 |  Vidulum VDL | US$0,03082 | -2,19% | 17,21% | US$220.700 | US$24.531,78 | 7.161.625 VDL |
| 1632 |  Cubiex CBIX | US$0,002655 | -4,20% | -18,60% | US$219.076 | US$256,65 | 82.500.000 CBIX |
| 1633 |  Synergy SNRG | US$0,04465 | -0,08% | -7,77% | US$218.698 | - | 4.897.672 SNRG |
| 1634 |  GoNetwork GOT | US$0,003030 | 1,54% | 6,20% | US$218.177 | US$34.774,49 | 71.994.620 GOT |
| 1635 |  Ubricoin UBN | US$0,00009313 | -0,24% | -23,87% | US$217.711 | US$20,25 | 2.337.584.182 UBN |
| 1636 |  Zeusshield ZSC | US$0,0001861 | 2,76% | 7,40% | US$217.702 | US$13.037,89 | 1.169.566.883 ZSC |
| 1637 |  IXT IXT | US$0,006086 | -0,14% | 7,47% | US$217.761 | US$5,41 | 35.778.844 IXT |
| 1638 |  Billionaire Token XBL | US$0,07178 | -9,57% | -6,23% | US$215.990 | US$11,57 | 3.009.030 XBL |
| 1639 |  Limitless VIP VIP | US$0,0001711 | -0,08% | -8,14% | US$215.537 | - | 1.259.816.434 VIP |
| 1642 |  GoByte GBX | US$0,02405 | -6,95% | 17,51% | US$212.492 | US$3.511,51 | 8.833.783 GBX |
| 1643 |  InvestDigital IDT | US$0,002498 | 5,68% | -3,80% | US$211.548 | US$98.106,47 | 84.682.936 IDT |
| 1644 |  yTSLA Finance yTSLA | US$2,03 | 11,98% | -15,00% | US$211.454 | US$63.839,15 | 104.382 yTSLA |
| 1645 |  Bittwatt BWT | US$0,0006843 | -0,08% | -8,14% | US$210.099 | US$32,46 | 307.006.848 BWT |
| 1646 |  VouchForMe IPL | US$0,0008631 | -16,51% | -42,00% | US$209.735 | US$24.282,20 | 243.000.000 IPL |
| 1648 |  Arbidex ABX | US$0,01029 | 0,99% | 60,75% | US$209.428 | US$24.717,62 | 20.354.622 ABX |
| 1649 |  StarCoin KST | US$0,0001369 | -0,21% | -78,38% | US$206.895 | - | 1.511.631.077 KST |
| 1650 |  imbrex REX | US$0,02384 | 2,15% | -18,58% | US$206.495 | - | 8.660.756 REX |
| 1651 |  Jetcoin JET | US$0,02098 | 11,64% | 2,93% | US$204.955 | US$79.329,86 | 9.768.025 JET |
| 1652 |  Golos Blockchain GLS | US$0,0008554 | -0,26% | -23,40% | US$204.834 | US$471,78 | 239.451.287 GLS |
| 1653 |  View VIEW | US$0,005817 | -0,21% | -10,75% | US$204.106 | US$472,44 | 35.088.298 VIEW |
| 1654 |  Simple Software Solutions SSS | US$0,1112 | 86,09% | 71,08% | US$203.817 | US$6,11 | 1.832.786 SSS |
| 1655 |  FuzeX FXT | US$0,0002225 | -81,05% | -4,77% | US$203.722 | US$19,14 | 915.627.153 FXT |
| 1656 |  Trollcoin TROLL | US$0,0003422 | -33,39% | -8,13% | US$202.843 | US$0,7862 | 592.810.145 TROLL |
| 1657 |  ZOM ZOM | US$0,004421 | -0,45% | -21,07% | US$201.744 | US$22,06 | 45.634.351 ZOM |
| 1659 |  Maverick Chain MVC | US$0,001882 | -0,08% | -40,56% | US$201.249 | US$1.328,56 | 106.936.231 MVC |
| 1660 |  BlitzPredict XBP | US$0,0005181 | 3,17% | -3,15% | US$195.651 | - | 377.601.088 XBP |
| 1661 |  Zeepin ZPT | US$0,0004005 | -20,98% | -18,20% | US$200.238 | US$13,71 | 500.000.000 ZPT |
| 1662 |  ZUM TOKEN ZUM | US$0,00001552 | -0,24% | -74,25% | US$199.382 | US$0,4008 | 12.844.755.718 ZUM |
| 1663 |  ZelaaPayAE ZPAE | US$0,0007546 | -5,18% | -14,36% | US$198.629 | US$64.725,41 | 263.222.355 ZPAE |
| 1664 |  Matrexcoin MAC | US$0,008942 | 25,61% | -14,32% | US$198.298 | US$0,02176 | 22.176.440 MAC |
| 1665 |  WinStars.live WNL | US$0,01046 | -4,58% | -42,96% | US$198.022 | US$9,17 | 18.936.856 WNL |
| 1666 |  CryCash CRC | US$0,04106 | 3,81% | -19,82% | US$197.499 | US$518,16 | 4.809.936 CRC |
| 1667 |  Merebel MERI | US$0,03188 | -37,95% | -56,11% | US$197.478 | US$41,23 | 6.195.344 MERI |
| 1668 |  Tourist Token TOTO | US$0,00004654 | 875,33% | -7,73% | US$197.012 | - | 4.233.323.630 TOTO |
| 1669 |  DECENT DCT | US$0,003798 | -0,21% | -6,37% | US$194.866 | US$36,96 | 51.306.089 DCT |
| 1670 |  YMPL YMPL | US$0,7265 | -0,26% | 9,98% | US$193.452 | US$63,41 | 266.281 YMPL |
| 1671 |  Squorum SQR | US$0,01420 | -0,08% | -8,13% | US$193.312 | - | 13.613.403 SQR |
Tabel di atas menampilkan halaman 33 dari total 76 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.