Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  MARK.SPACE MRK | US$0,0003422 | -0,08% | -8,13% | US$275.448 | - | 804.998.349 MRK |
| 1569 |  Moneynet MNC | US$0,00007503 | -0,24% | 47,18% | US$274.766 | - | 3.662.307.217 MNC |
| 1570 |  RealTract RET | US$0,00002587 | -0,24% | 188,49% | US$274.230 | US$683,68 | 10.600.000.000 RET |
| 1571 |  Ellaism ELLA | US$0,007015 | 5,04% | 1,81% | US$274.345 | US$98,89 | 39.110.943 ELLA |
| 1572 |  Bitfex BFX | US$0,001369 | -0,08% | -38,75% | US$274.184 | US$14,20 | 200.325.879 BFX |
| 1573 |  MyWish WISH | US$0,02847 | -15,89% | -32,02% | US$271.837 | US$628,09 | 9.546.651 WISH |
| 1574 |  Qwertycoin QWC | US$0,000001553 | -25,12% | -56,47% | US$203.049 | US$98.343,94 | 130.721.819.192 QWC |
| 1575 |  DeFi Bids BID | US$0,03021 | -0,66% | -4,78% | US$270.116 | US$832,31 | 8.939.937 BID |
| 1576 |  MidasProtocol MAS | US$0,001356 | -0,48% | 20,39% | US$265.219 | US$5.137,73 | 195.540.521 MAS |
| 1577 |  Membrana MBN | US$0,001400 | -13,75% | -31,66% | US$266.076 | US$27.182,20 | 190.086.786 MBN |
| 1578 |  Edgeless EDG | US$0,002256 | 20,32% | 4,39% | US$268.841 | US$622,02 | 119.146.967 EDG |
| 1579 |  TrueDeck TDP | US$0,008718 | 36,22% | -2,16% | US$267.809 | US$2.396,41 | 30.717.516 TDP |
| 1580 |  Master Contract Token MCT | US$0,0004675 | -1,83% | -1,64% | US$265.282 | US$4.484,83 | 567.499.990 MCT |
| 1581 |  Datamine DAM | US$0,06698 | -0,47% | 2,72% | US$267.491 | US$20.377,06 | 3.993.459 DAM |
| 1582 |  HashCoin HSC | US$0,00002054 | 0,96% | -9,49% | US$264.282 | US$1.970,00 | 12.863.911.326 HSC |
| 1583 |  Business Credit Substitute BCS | US$0,1487 | -0,28% | -1,19% | US$264.007 | US$3.898,28 | 1.775.711 BCS |
| 1584 |  SignatureChain SIGN | US$0,0003439 | -2,92% | -53,78% | US$263.343 | - | 765.779.225 SIGN |
| 1585 |  Decentralized Machine Learning DML | US$0,0009587 | 0,02% | -7,80% | US$261.656 | US$2.266,58 | 272.937.007 DML |
| 1586 |  Dovu DOV | US$0,0005628 | 1,25% | 9,89% | US$260.572 | US$2,52 | 462.962.517 DOV |
| 1587 |  FortKnoxster FKX | US$0,001778 | 8,86% | -26,80% | US$264.999 | US$6.102,99 | 149.077.343 FKX |
| 1588 |  DexKit KIT | US$0,3250 | -8,26% | 0,00% | US$259.634 | US$21.177,37 | 798.898 KIT |
| 1589 |  SPINDLE SPD | US$0,00007399 | 1,16% | -7,39% | US$260.548 | - | 3.521.564.890 SPD |
| 1590 |  IQ.cash IQ | US$0,02634 | 24,94% | -5,51% | US$315.116 | US$171.702 | 11.962.738 IQ |
| 1591 |  Liquidity Network LQD | US$0,004516 | -8,46% | -30,61% | US$240.868 | US$58.624,63 | 53.334.645 LQD |
| 1592 |  Rivetz RVT | US$0,009753 | 1,16% | -4,39% | US$255.975 | - | 26.244.468 RVT |
| 1593 |  SafeCapital SCAP | US$0,1367 | -5,40% | -19,39% | US$253.325 | US$1.367.449 | 1.852.870 SCAP |
| 1594 |  DATx DATX | US$0,0001815 | -2,91% | -4,03% | US$252.583 | US$306.486 | 1.391.302.551 DATX |
| 1595 |  Switch ESH | US$0,02075 | -6,03% | 60,26% | US$251.384 | US$54.915,85 | 12.113.793 ESH |
| 1596 |  Ethereum Gold ETG | US$0,009528 | -25,90% | -13,26% | US$192.461 | US$6.849,28 | 20.199.973 ETG |
| 1597 |  iDealCash DEAL | US$0,0001711 | -0,08% | -8,13% | US$247.495 | - | 1.446.608.662 DEAL |
| 1598 |  Lunyr LUN | US$0,1076 | -12,16% | -42,25% | US$247.233 | US$3.789,91 | 2.297.853 LUN |
| 1599 |  Bezop BEZ | US$0,004324 | 1,32% | -24,09% | US$240.772 | US$165,27 | 55.685.931 BEZ |
| 1600 |  FintruX Network FTX | US$0,002586 | -4,99% | -4,85% | US$245.675 | US$2,54 | 95.000.000 FTX |
| 1601 |  Ryo Currency RYO | US$0,009651 | -2,73% | -22,58% | US$244.843 | US$584,62 | 25.370.265 RYO |
| 1602 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003935 | -0,21% | -3,97% | US$244.485 | US$409,48 | 62.131.190 ETT |
| 1603 |  EventChain EVC | US$0,007820 | -4,82% | -5,31% | US$244.382 | US$9.571,10 | 31.250.497 EVC |
| 1604 |  Chi Gastoken CHI | US$0,2812 | -0,14% | 1,41% | US$239.964 | US$32.501,81 | 853.394 CHI |
| 1605 |  noob.finance $NOOB | US$11,30 | -13,70% | 297,59% | US$247.178 | US$54.708,13 | 21.876 $NOOB |
| 1606 |  Pesetacoin PTC | US$0,001711 | -0,08% | -23,44% | US$243.701 | US$3,36 | 142.443.079 PTC |
| 1607 |  Scorum Coins SCR | US$0,008444 | -0,44% | 11,27% | US$247.109 | US$2.380,15 | 29.265.075 SCR |
| 1608 |  Nexty NTY | US$0,000001547 | -70,18% | -42,69% | US$243.109 | US$2,33 | 157.177.714.004 NTY |
| 1609 |  Electrify.Asia ELEC | US$0,0004556 | -22,83% | -18,73% | US$241.258 | US$45,64 | 529.591.779 ELEC |
| 1610 |  BitCash BITC | US$0,01091 | 38,46% | 72,74% | US$242.079 | US$569.300 | 22.198.153 BITC |
| 1611 |  DopeCoin DOPE | US$0,002053 | -0,08% | 10,23% | US$239.887 | US$4.466,17 | 116.845.228 DOPE |
| 1612 |  Lisk Machine Learning LML | US$0,001998 | -18,67% | -1,30% | US$239.735 | US$443,75 | 120.000.000 LML |
| 1613 |  Trinity Network Credit TNC | US$0,0007168 | 5,21% | 2,36% | US$238.935 | US$346,86 | 333.333.333 TNC |
| 1614 |  Swarm City SWT | US$0,02837 | -3,28% | -41,45% | US$242.158 | US$4.225,63 | 8.536.073 SWT |
| 1615 |  Stabilize STBZ | US$1,79 | 4,18% | -24,53% | US$238.691 | US$14.226,20 | 133.000 STBZ |
| 1616 |  LYNC Network LYNC | US$0,2545 | -1,33% | -11,24% | US$237.231 | US$573,98 | 932.205 LYNC |
| 1617 |  DecentBet DBET | US$0,001256 | -20,99% | -14,12% | US$236.951 | US$447,31 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 32 dari total 76 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.