Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  RigoBlock GRG | US$0,3932 | 1,09% | -15,23% | US$155.016 | US$11,00 | 394.206 GRG |
| 1724 |  PTON PTON | US$0,00001035 | -0,24% | -32,33% | US$154.716 | US$9,89 | 14.950.794.349 PTON |
| 1725 |  Playkey PKT | US$0,01052 | 16,41% | 36,50% | US$154.238 | US$32.711,88 | 14.661.944 PKT |
| 1726 |  AllSafe ASAFE | US$0,01682 | -8,35% | -34,58% | US$153.816 | US$465,21 | 9.145.370 ASAFE |
| 1727 |  TerraCredit CREDIT | US$0,001928 | 2,00% | 10,82% | US$153.397 | US$84.051,29 | 79.576.182 CREDIT |
| 1728 |  Adelphoi ADL | US$0,007357 | 2,30% | -8,13% | US$152.447 | US$440,32 | 20.722.224 ADL |
| 1729 |  Leadcoin LDC | US$0,0001955 | 1,16% | -4,37% | US$153.386 | - | 784.399.592 LDC |
| 1730 |  Kobocoin KOBO | US$0,006159 | -0,08% | -5,50% | US$152.131 | - | 24.700.248 KOBO |
| 1731 |  PUBLYTO Token PUB | US$0,00009990 | -0,41% | -6,64% | US$149.626 | - | 1.497.764.594 PUB |
| 1732 |  Peony PNY | US$0,02906 | 14,45% | -10,19% | US$163.851 | US$10.873,70 | 5.638.935 PNY |
| 1733 |  YFFII Finance YFFII | US$7,44 | 2,21% | -23,23% | US$150.334 | US$42.745,93 | 20.207 YFFII |
| 1734 |  Indorse Token IND | US$0,003989 | -6,45% | -0,09% | US$149.518 | US$207,36 | 37.480.419 IND |
| 1735 |  MoonTools MOONS | US$5,40 | -1,19% | -8,82% | US$148.443 | US$505,58 | 27.500 MOONS |
| 1736 |  Feellike FLL | US$0,08309 | -0,08% | 0,08% | US$148.352 | - | 1.785.468 FLL |
| 1737 |  Bounty0x BNTY | US$0,0006358 | 9,40% | 11,49% | US$147.953 | US$1.121,27 | 232.720.097 BNTY |
| 1738 |  MetaMorph METM | US$0,0004734 | -5,32% | -16,06% | US$147.123 | US$51.688,83 | 310.749.997 METM |
| 1739 |  CustomContractNetwork CCN | US$0,00009072 | 775,14% | 1,00% | US$147.038 | - | 1.620.841.876 CCN |
| 1740 |  TEAM (TokenStars) TEAM | US$0,01204 | -1,94% | -7,57% | US$144.945 | US$10.380,47 | 12.038.263 TEAM |
| 1742 |  Truegame TGAME | US$0,001769 | -0,56% | 5,93% | US$146.073 | US$2.373,77 | 82.575.464 TGAME |
| 1743 |  Parkgene GENE | US$0,0004954 | -0,02% | 60,70% | US$146.031 | - | 294.760.863 GENE |
| 1744 |  Bethereum BETHER | US$0,0002587 | 283,70% | 120,65% | US$145.757 | US$15,25 | 563.403.203 BETHER |
| 1745 |  UpToken UP | US$0,0009887 | 1,16% | -13,90% | US$144.890 | - | 146.540.250 UP |
| 1746 |  CryptoCarbon CCRB | US$0,005817 | -0,08% | -10,75% | US$143.624 | US$480,13 | 24.690.718 CCRB |
| 1747 |  wave edu coin WEC | US$0,001007 | 193,60% | 170,32% | US$143.445 | US$8.604,27 | 142.479.441 WEC |
| 1748 |  JET8 J8T | US$0,0001946 | 1,16% | -4,39% | US$144.121 | - | 740.485.259 J8T |
| 1749 |  Alt.Estate token ALT | US$0,0001967 | -0,08% | -8,13% | US$142.482 | - | 724.180.756 ALT |
| 1750 |  Giant GIC | US$0,01641 | -0,71% | 12,10% | US$143.018 | US$8.622,20 | 8.716.854 GIC |
| 1751 |  XEL XEL | US$0,001540 | -0,08% | -8,13% | US$141.161 | - | 91.676.277 XEL |
| 1752 |  Aston ATX | US$0,0001711 | -0,08% | -8,13% | US$140.975 | - | 824.000.000 ATX |
| 1753 |  Bitcoin Free Cash BFC | US$0,06042 | -0,99% | -3,10% | US$141.483 | US$22.352,09 | 2.341.800 BFC |
| 1754 |  Cobinhood COB | US$0,0003422 | -0,21% | -38,75% | US$140.633 | US$9.238,29 | 410.999.847 COB |
| 1755 |  Taklimakan Network TAN | US$0,003065 | -2,84% | -10,57% | US$140.797 | US$32.050,49 | 45.942.180 TAN |
| 1757 |  Starbase STAR | US$0,0007296 | -7,58% | 10,09% | US$136.792 | US$1.641,38 | 187.500.000 STAR |
| 1758 |  Lethean LTHN | US$0,0001711 | -0,21% | -8,13% | US$136.148 | - | 795.787.039 LTHN |
| 1759 |  Garlicoin GRLC | US$0,002224 | -0,08% | -29,37% | US$135.969 | US$29,44 | 61.133.706 GRLC |
| 1760 |  DeVault DVT | US$0,0004277 | -3,93% | -0,15% | US$135.895 | US$108,14 | 317.723.175 DVT |
| 1761 |  Crypto Sports CSPN | US$0,04962 | 28,78% | -18,02% | US$135.822 | US$896,16 | 2.737.526 CSPN |
| 1762 |  ZINC ZINC | US$0,02443 | -2,90% | -26,47% | US$136.390 | US$280,15 | 5.583.588 ZINC |
| 1763 |  SophiaTX SPHTX | US$0,0004087 | -0,20% | -1,25% | US$135.243 | - | 330.877.003 SPHTX |
| 1764 |  LanaCoin LANA | US$0,00007067 | -1,76% | -17,92% | US$134.638 | US$2,71 | 1.905.055.940 LANA |
| 1765 |  PENG PENG | US$0,00001711 | -0,21% | -8,13% | US$132.857 | US$1,39 | 7.765.524.720 PENG |
| 1766 |  MalwareChain MALW | US$0,02579 | 0,40% | -43,69% | US$132.697 | US$86.217,46 | 5.145.745 MALW |
| 1767 |  MicroMoney AMM | US$0,008335 | -5,27% | -1,36% | US$131.508 | US$31.037,42 | 15.777.256 AMM |
| 1768 |  Rentberry BERRY | US$0,0004374 | 10,41% | 3,98% | US$131.833 | US$24,68 | 301.431.307 BERRY |
| 1769 |  Qbao QBT | US$0,002002 | 11,03% | 11,20% | US$130.858 | US$313,64 | 65.351.403 QBT |
| 1770 |  ChartEx CHART | US$0,006499 | -5,76% | -43,30% | US$129.986 | US$12.013,19 | 20.000.000 CHART |
| 1771 |  DAV Coin DAV | US$0,0001859 | 3,90% | -4,10% | US$128.601 | US$41.036,70 | 691.906.124 DAV |
| 1772 |  WIZBL WBL | US$0,0008554 | -0,21% | -23,44% | US$128.315 | - | 150.000.000 WBL |
| 1773 |  PoSW Coin POSW | US$0,002908 | -0,08% | -29,02% | US$128.263 | - | 44.100.000 POSW |
| 1774 |  InsaneCoin INSN | US$0,005133 | -0,08% | -18,94% | US$128.140 | US$500,97 | 24.965.895 INSN |
Tabel di atas menampilkan halaman 35 dari total 76 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.