Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1518 |  Fortuna FOTA | US$0,0006967 | 57,41% | 24,58% | US$334.410 | US$950,11 | 479.997.016 FOTA |
| 1519 |  BitDegree BDG | US$0,0008678 | 14,93% | 21,44% | US$333.715 | US$605,97 | 384.560.931 BDG |
| 1520 |  Flixxo FLIXX | US$0,003956 | -20,43% | -43,45% | US$333.616 | US$1.484,61 | 84.323.675 FLIXX |
| 1521 |  Debitum DEB | US$0,001667 | -2,20% | -16,42% | US$332.817 | US$40.676,50 | 199.645.716 DEB |
| 1522 |  TrezarCoin TZC | US$0,001450 | -10,18% | -18,30% | US$332.555 | US$407,26 | 229.350.250 TZC |
| 1523 |  SmileyCoin SMLY | US$0,00002105 | 10,52% | 6,63% | US$332.675 | US$299,48 | 15.806.193.400 SMLY |
| 1524 |  Q DAO Governance token v1.0 QDAO | US$2,03 | -28,27% | -51,27% | US$327.995 | - | 161.528 QDAO |
| 1525 |  Bidesk BDK | US$0,04005 | 2,17% | -8,02% | US$319.479 | US$76.606,14 | 7.977.478 BDK |
| 1526 |  Freicoin FRC | US$0,005646 | -0,08% | -8,13% | US$321.613 | - | 56.964.609 FRC |
| 1527 |  Primalbase Token PBT | US$257,14 | -22,35% | -1,09% | US$321.428 | US$1,74 | 1.250 PBT |
| 1528 |  Friendz FDZ | US$0,0005859 | -19,36% | -13,46% | US$320.900 | US$14.011,31 | 547.718.656 FDZ |
| 1529 |  Faceter FACE | US$0,0006776 | -5,31% | -34,56% | US$318.810 | US$195,63 | 470.520.275 FACE |
| 1530 |  Crypton CRP | US$0,1221 | -8,60% | -24,66% | US$354.145 | US$31,35 | 2.899.638 CRP |
| 1531 |  EurocoinToken ECTE | US$0,07442 | -0,08% | -8,13% | US$316.979 | - | 4.259.188 ECTE |
| 1532 |  Rublix RBLX | US$0,01523 | -2,28% | -20,61% | US$316.430 | US$1,71 | 20.781.284 RBLX |
| 1533 |  POPCHAIN PCH | US$0,0003525 | 0,14% | 262,27% | US$314.693 | - | 892.799.357 PCH |
| 1534 |  MIB Coin MIB | US$0,002773 | -3,67% | -3,98% | US$313.765 | US$7.607,84 | 113.166.797 MIB |
| 1535 |  MEET.ONE MEETONE | US$0,0001639 | 4,21% | -34,22% | US$313.606 | US$40.387,35 | 1.913.271.866 MEETONE |
| 1536 |  Niobium Coin NBC | US$0,004962 | 1,09% | -31,84% | US$310.727 | US$626,86 | 62.627.668 NBC |
| 1537 |  Zen Protocol ZP | US$0,01370 | 31,58% | -46,45% | US$310.029 | US$198,19 | 22.636.450 ZP |
| 1538 |  NeoWorld Cash NASH | US$0,00001302 | -0,07% | -7,07% | US$308.596 | US$1.036,60 | 23.709.948.546 NASH |
| 1539 |  ROAD ROAD | US$0,003890 | 5,53% | -8,02% | US$308.488 | US$209.347 | 79.300.570 ROAD |
| 1540 |  Unify UNIFY | US$0,01694 | -4,89% | 8,26% | US$308.011 | US$3.105,64 | 18.185.085 UNIFY |
| 1541 |  Transcodium TNS | US$0,004726 | -11,67% | 0,34% | US$304.905 | US$17.391,84 | 64.510.864 TNS |
| 1542 |  OracleChain OCT | US$0,01061 | -26,38% | 9,51% | US$318.211 | US$12.182,76 | 30.000.000 OCT |
| 1543 |  Etherparty FUEL | US$0,0003027 | -24,81% | -12,56% | US$302.733 | US$378,47 | 1.000.000.000 FUEL |
| 1544 |  Sharder SS | US$0,001061 | -40,24% | -76,68% | US$300.554 | US$59.643,12 | 283.282.765 SS |
| 1545 |  NANJCOIN NANJ | US$0,00001552 | -0,24% | 1,50% | US$300.544 | US$5,78 | 19.361.889.557 NANJ |
| 1546 |  Ink Protocol XNK | US$0,0007031 | 4,70% | -11,59% | US$300.283 | US$5.893,73 | 427.113.382 XNK |
| 1547 |  Pylon Network PYLNT | US$0,5136 | -0,08% | -31,58% | US$298.921 | - | 582.010 PYLNT |
| 1548 |  Infinitecoin IFC | US$0,000003285 | -26,82% | -21,79% | US$297.648 | US$1.173,08 | 90.595.753.019 IFC |
| 1549 |  Unification FUND | US$0,008755 | -8,09% | -7,25% | US$301.575 | US$21.625,06 | 34.447.402 FUND |
| 1550 |  Beetle Coin BEET | US$0,001200 | -0,18% | -7,98% | US$296.302 | US$56.730,73 | 246.833.984 BEET |
| 1551 |  TOKPIE TKP | US$0,01031 | 188,43% | 212,02% | US$295.954 | US$351,17 | 28.714.064 TKP |
| 1552 |  CryptoEnergy CNRG | US$7,42 | 3,75% | -42,55% | US$205.408 | US$19.591,36 | 27.700 CNRG |
| 1553 |  Devery EVE | US$0,004682 | 0,41% | 7,48% | US$294.565 | US$4.561,11 | 62.917.117 EVE |
| 1554 |  Ink INK | US$0,0006228 | 7,67% | -8,34% | US$288.929 | US$45.963,34 | 463.910.527 INK |
| 1555 |  StrongHands Masternode SHMN | US$0,1127 | -0,21% | -19,17% | US$288.732 | - | 2.561.500 SHMN |
| 1556 |  ESBC ESBC | US$0,01135 | 15,90% | -27,81% | US$284.730 | US$249.377 | 25.092.333 ESBC |
| 1557 |  PHI Token PHI | US$0,04910 | -0,77% | -35,69% | US$286.177 | US$402,49 | 5.828.254 PHI |
| 1558 |  Nerva XNV | US$0,01677 | -6,74% | -18,16% | US$285.327 | US$94,37 | 17.017.723 XNV |
| 1559 |  ICE ROCK MINING ROCK2 | US$0,01796 | -35,28% | 5,80% | US$282.400 | US$22.368,20 | 15.724.272 ROCK2 |
| 1560 |  Pool of Stake PSK | US$0,005748 | -4,45% | -37,35% | US$281.718 | US$67.450,25 | 49.007.304 PSK |
| 1561 |  Axe AXE | US$0,05289 | 5,03% | 6,73% | US$278.226 | US$781.479 | 5.260.968 AXE |
| 1562 |  Jarvis+ JAR | US$0,002610 | 0,32% | -12,93% | US$282.274 | US$15.434,89 | 108.157.249 JAR |
| 1563 |  Peet DeFi PTE | US$10,72 | 37,23% | 0,78% | US$280.759 | US$2.633,18 | 26.202 PTE |
| 1564 |  SHAKE SHAKE | US$543,84 | -0,88% | -27,86% | US$278.992 | US$27.966,36 | 513 SHAKE |
| 1565 |  KIMCHI.finance KIMCHI | US$0,0004888 | 250,43% | 166,11% | US$279.203 | US$18.165,66 | 571.242.150 KIMCHI |
| 1566 |  HelloGold HGT | US$0,001058 | 45,58% | 20,67% | US$278.200 | US$0,05283 | 263.034.654 HGT |
| 1567 |  Pyrk PYRK | US$0,02064 | -3,64% | -39,92% | US$276.436 | US$12.780,92 | 13.394.170 PYRK |
Tabel di atas menampilkan halaman 31 dari total 76 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.