Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  Agora VOTE | US$0,005127 | -17,39% | -28,21% | US$192.606 | US$322,47 | 37.567.045 VOTE |
| 1673 |  IDEX Membership IDXM | US$95,73 | -0,23% | 0,00% | US$191.454 | US$617,46 | 2.000 IDXM |
| 1674 |  BitBar BTB | US$4,01 | 11,48% | -8,54% | US$190.356 | US$458,50 | 47.445 BTB |
| 1675 |  Chrono.tech TIME | US$1,47 | -3,91% | 4,88% | US$184.446 | US$68.184,26 | 125.087 TIME |
| 1676 |  Paytomat PTI | US$0,001144 | -15,44% | -37,94% | US$189.916 | US$36.382,83 | 166.030.078 PTI |
| 1677 |  KekCoin KEK | US$0,01745 | -0,08% | -14,81% | US$187.009 | - | 10.716.385 KEK |
| 1678 |  MESEFA SEFA | US$0,4345 | 5,52% | -13,13% | US$187.127 | US$4.286,50 | 430.655 SEFA |
| 1679 |  SafeInsure SINS | US$0,009375 | -0,15% | -22,49% | US$185.999 | US$1.359.175 | 19.840.734 SINS |
| 1680 |  Noir NOR | US$0,009068 | -0,07% | -16,05% | US$184.724 | US$349,16 | 20.371.910 NOR |
| 1681 |  x42 Protocol X42 | US$0,01031 | -20,62% | -37,05% | US$196.964 | US$10.918,99 | 19.099.109 X42 |
| 1682 |  Insolar XNS | US$0,001835 | -35,36% | -58,02% | US$183.476 | US$136.660 | 100.000.000 XNS |
| 1683 |  Bob's Repair BOB | US$0,0009701 | 35,81% | -61,74% | US$178.154 | US$4.035,35 | 183.640.758 BOB |
| 1684 |  HEROcoin PLAY | US$0,0009633 | -2,97% | -29,36% | US$182.982 | US$187,86 | 189.957.035 PLAY |
| 1685 |  Vodi X VDX | US$0,0003422 | -1,38% | -8,13% | US$182.859 | US$2.734,96 | 534.406.210 VDX |
| 1686 |  Bitzeny ZNY | US$0,002395 | -22,39% | -1,08% | US$181.112 | US$240,28 | 75.614.500 ZNY |
| 1687 |  Memetic / PepeCoin MEME | US$0,005988 | -0,21% | 7,17% | US$178.885 | US$31,78 | 29.873.823 MEME |
| 1688 |  Solaris XLR | US$0,09566 | -0,18% | -14,39% | US$177.797 | - | 1.858.665 XLR |
| 1689 |  BonFi BNF | US$0,001230 | -1,05% | 68,81% | US$177.297 | US$183.010 | 144.199.315 BNF |
| 1690 |  ION ION | US$0,01300 | -30,33% | -7,73% | US$176.587 | US$4,53 | 13.580.921 ION |
| 1692 |  EnergiToken ETK | US$0,00009410 | -0,08% | -35,22% | US$174.283 | - | 1.852.153.500 ETK |
| 1693 |  AceD ACED | US$0,0008709 | 6,67% | -14,11% | US$174.153 | US$2.115,18 | 199.980.000 ACED |
| 1694 |  Zilla ZLA | US$0,002903 | -0,21% | -21,65% | US$174.200 | US$42,13 | 60.000.000 ZLA |
| 1695 |  Emerald Crypto EMD | US$0,009065 | 1,82% | -8,34% | US$173.304 | US$0,5115 | 19.117.129 EMD |
| 1696 |  Chronologic DAY | US$0,1480 | -0,82% | -11,52% | US$173.238 | US$734,71 | 1.170.639 DAY |
| 1697 |  Swap XWP | US$0,01468 | 4,34% | 0,39% | US$173.006 | US$27.321,22 | 11.787.360 XWP |
| 1698 |  Zennies ZENI | US$0,0001711 | -0,08% | -8,14% | US$171.225 | - | 1.000.812.836 ZENI |
| 1699 |  BetterBetting BETR | US$0,0006019 | 1,16% | -5,51% | US$171.636 | - | 285.140.472 BETR |
| 1700 |  ShowHand HAND | US$0,000002742 | 600,71% | 975,90% | US$169.783 | - | 61.912.434.418 HAND |
| 1701 |  Celeum CLX | US$0,03303 | -0,24% | 547,93% | US$169.352 | - | 5.127.335 CLX |
| 1702 |  EtherGem EGEM | US$0,008813 | -4,13% | -35,49% | US$171.708 | US$33.527,04 | 19.483.114 EGEM |
| 1703 |  NetKoin NTK | US$0,00003622 | -0,24% | 42,10% | US$168.063 | US$293,20 | 4.640.173.916 NTK |
| 1704 |  Seal Finance SEAL | US$48,08 | 2,81% | -26,80% | US$167.608 | US$1.539,13 | 3.486 SEAL |
| 1705 |  Alchemint Standards SDS | US$0,0005258 | 0,38% | 2,13% | US$167.179 | US$304,51 | 317.946.798 SDS |
| 1706 |  FantasyGold FGC | US$0,001198 | -0,21% | 7,19% | US$167.257 | US$4,53 | 139.659.829 FGC |
| 1707 |  Zippie ZIPT | US$0,0006131 | 2,02% | -5,83% | US$166.265 | US$26,05 | 271.196.892 ZIPT |
| 1708 |  GravityCoin GXX | US$0,03379 | 71,25% | 27,73% | US$163.115 | US$695,76 | 4.827.522 GXX |
| 1709 |  Kuende KUE | US$0,0001825 | 1,86% | -0,57% | US$163.036 | US$75,38 | 893.470.233 KUE |
| 1710 |  Masari MSR | US$0,01139 | -11,84% | -19,47% | US$162.855 | US$310,24 | 14.294.363 MSR |
| 1711 |  MotaCoin MOTA | US$0,004961 | -0,23% | -4,86% | US$162.513 | US$1.205,35 | 32.759.735 MOTA |
| 1712 |  Asian Dragon AD | US$0,003022 | -7,23% | -11,13% | US$159.745 | US$147,72 | 52.865.797 AD |
| 1713 |  TrustDAO TRUST | US$0,008780 | -0,55% | 5,51% | US$159.121 | US$130,48 | 18.123.679 TRUST |
| 1714 |  PEPS Coin PEPS | US$0,003935 | -8,17% | -22,98% | US$158.982 | US$206,60 | 40.401.528 PEPS |
| 1715 |  BiblePay BBP | US$0,00006211 | -0,27% | -53,02% | US$158.572 | US$17.164,93 | 2.552.987.248 BBP |
| 1716 |  Sentinel Chain SENC | US$0,0008030 | -0,11% | -0,67% | US$158.399 | US$74,61 | 197.269.666 SENC |
| 1717 |  Bitsum.money BSM | US$0,00009453 | -0,31% | 236,65% | US$157.720 | - | 1.668.487.942 BSM |
| 1718 |  IGToken IG | US$0,00004091 | -8,41% | 16,96% | US$178.678 | US$8.845,91 | 4.367.046.088 IG |
| 1719 |  Dether DTH | US$0,001834 | -43,39% | -75,80% | US$155.924 | US$4.640,95 | 85.000.000 DTH |
| 1720 |  Posscoin POSS | US$0,000005174 | -0,17% | 1,50% | US$155.532 | - | 30.059.347.897 POSS |
| 1721 |  Bitstar BITS | US$0,007357 | -0,08% | -12,21% | US$155.558 | - | 21.145.111 BITS |
| 1722 |  Coinsuper Ecosystem Network CEN | US$0,0004045 | 20,87% | -28,94% | US$145.005 | US$151,33 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 34 dari total 76 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.