Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Zuflo Coin ZFL | US$0,001438 | -20,70% | -39,20% | US$93.388 | US$11.288,56 | 64.944.573 ZFL |
| 1828 |  Ethereum Gold Project ETGP | US$0,00001711 | -9,17% | -8,13% | US$101.346 | US$3.223,99 | 5.923.698.545 ETGP |
| 1829 |  SWYFT SWYFTT | US$0,1424 | -1,08% | -2,24% | US$100.677 | US$4.793,92 | 706.940 SWYFTT |
| 1830 |  QUINADS QUIN | US$0,000007580 | 46,15% | 1,50% | US$100.778 | - | 13.294.999.111 QUIN |
| 1831 |  Utrum OOT | US$0,001547 | -0,24% | -9,14% | US$100.251 | US$32,47 | 64.800.139 OOT |
| 1832 |  FLUX FLUX | US$0,5191 | -0,64% | -8,47% | US$100.306 | US$609,49 | 193.239 FLUX |
| 1833 |  The Currency Analytics TCAT | US$0,0007192 | -0,24% | 1,50% | US$99.484 | - | 138.324.745 TCAT |
| 1834 |  LunchMoney LMY | US$0,001245 | -21,17% | -20,02% | US$99.139 | US$392,43 | 79.656.817 LMY |
| 1835 |  extraDNA XDNA | US$0,00008788 | 8,63% | 0,70% | US$96.663 | US$28.443,67 | 1.100.000.000 XDNA |
| 1836 |  Bela BELA | US$0,002053 | -0,21% | 0,22% | US$98.949 | - | 48.196.598 BELA |
| 1837 |  Energo TSL | US$0,0001642 | 1,16% | -14,07% | US$98.908 | US$104,43 | 602.378.920 TSL |
| 1838 |  Rupee RUP | US$0,002395 | -49,14% | -19,61% | US$98.638 | US$0,3084 | 41.181.550 RUP |
| 1839 |  BlueCoin BLU | US$0,0001711 | -0,08% | -8,14% | US$98.320 | - | 574.683.675 BLU |
| 1841 |  Gentarium GTM | US$0,02002 | -0,08% | 19,43% | US$97.875 | - | 4.889.589 GTM |
| 1842 |  Baguette Token BGTT | US$0,006593 | 6,97% | -23,05% | US$97.425 | US$0,3812 | 14.777.779 BGTT |
| 1843 |  Gems GEM | US$0,00008110 | -2,48% | -22,06% | US$97.177 | US$5,14 | 1.198.291.896 GEM |
| 1844 |  Bitether BTR | US$0,001711 | -0,08% | -8,14% | US$97.066 | - | 56.735.293 BTR |
| 1845 |  MFCoin MFC | US$0,004450 | -3,78% | -22,89% | US$93.013 | US$3.284,39 | 20.901.004 MFC |
| 1846 |  WandX WAND | US$0,007920 | 1,16% | -4,39% | US$96.976 | - | 12.244.135 WAND |
| 1847 |  FirstCoin FRST | US$0,003080 | -0,21% | -17,31% | US$96.105 | - | 31.207.528 FRST |
| 1848 |  Eroscoin ERO | US$0,0005133 | -0,08% | -8,13% | US$95.848 | - | 186.744.000 ERO |
| 1849 |  ArdCoin ARDX | US$0,0003422 | -33,48% | -63,25% | US$95.058 | US$59,82 | 277.807.957 ARDX |
| 1850 |  CaixaPay CXP | US$0,001198 | 44,63% | -15,91% | US$94.497 | US$570,15 | 78.905.322 CXP |
| 1851 |  Phoneum PHT | US$0,0001121 | 6,59% | -13,78% | US$93.410 | US$850,95 | 833.022.512 PHT |
| 1852 |  AquariusCoin ARCO | US$0,02891 | -0,08% | -8,13% | US$91.787 | - | 3.174.532 ARCO |
| 1853 |  TENA TENA | US$0,03422 | -16,84% | -20,11% | US$91.446 | US$842,47 | 2.672.526 TENA |
| 1854 |  Bitcoin Incognito XBI | US$0,008174 | 24,45% | -24,35% | US$106.527 | US$3.707,47 | 13.031.736 XBI |
| 1855 |  Monkey Project MONK | US$0,007870 | -28,18% | 11,20% | US$90.825 | US$69,84 | 11.540.664 MONK |
| 1856 |  Stipend SPD | US$0,007870 | -8,20% | -17,94% | US$90.671 | US$38,53 | 11.521.178 SPD |
| 1857 |  Suretly SUR | US$0,3918 | -0,25% | -9,52% | US$92.283 | US$2.962,90 | 235.535 SUR |
| 1858 |  2GIVE 2GIVE | US$0,0001711 | -0,08% | -8,13% | US$90.010 | US$0,0000006600 | 526.108.737 2GIVE |
| 1859 |  GoldFund GFUN | US$0,0005828 | 119,41% | 187,05% | US$89.801 | US$0,05821 | 154.093.551 GFUN |
| 1860 |  Alpha Token A | US$0,003110 | -65,01% | -71,15% | US$89.346 | US$3,10 | 28.731.759 A |
| 1861 |  Advanced Technology Coin ARC | US$0,003080 | -10,07% | -8,13% | US$88.760 | US$11,41 | 28.822.505 ARC |
| 1862 |  MODEL-X-coin MODX | US$0,007357 | -6,60% | -24,03% | US$88.654 | US$0,02253 | 12.050.832 MODX |
| 1863 |  AiLink Token ALI | US$0,00001754 | 17,51% | 7,19% | US$90.930 | US$2.342,37 | 5.184.020.527 ALI |
| 1864 |  Eristica ERT | US$0,0005133 | -0,08% | -8,13% | US$88.521 | - | 172.467.627 ERT |
| 1865 |  Anoncoin ANC | US$0,04175 | 16,10% | 49,42% | US$88.095 | US$108,58 | 2.110.317 ANC |
| 1866 |  SHIELD XSH | US$0,0001711 | -0,08% | -8,13% | US$87.763 | US$9,99 | 512.973.375 XSH |
| 1867 |  Decentralized Crypto Token DCTO | US$0,00008813 | -0,21% | -7,87% | US$87.519 | - | 993.067.232 DCTO |
| 1868 |  TCASH TCASH | US$0,002508 | 1,23% | 0,42% | US$88.298 | US$140.974 | 35.200.000 TCASH |
| 1869 |  MMOCoin MMO | US$0,001334 | -12,33% | -11,28% | US$88.182 | US$669,13 | 66.124.617 MMO |
| 1870 |  KanadeCoin KNDC | US$0,00001552 | -82,93% | -86,62% | US$84.924 | US$0,05166 | 5.471.056.500 KNDC |
| 1871 |  TagCoin TAG | US$0,01317 | 9,91% | -0,36% | US$84.757 | US$0,000001340 | 6.433.866 TAG |
| 1872 |  RealChain RCT | US$0,0001656 | 22,78% | 1,50% | US$84.492 | US$11.126,49 | 510.297.437 RCT |
| 1873 |  Acoin ACOIN | US$0,06929 | -29,38% | -26,90% | US$84.540 | US$0,000007090 | 1.220.085 ACOIN |
| 1874 |  SwiftCash SWIFT | US$0,0005133 | -0,08% | -31,10% | US$84.435 | - | 164.508.201 SWIFT |
| 1875 |  Motocoin MOTO | US$0,004277 | -19,53% | -39,56% | US$84.015 | US$0,000008750 | 19.642.673 MOTO |
| 1876 |  AC3 AC3 | US$0,0001711 | -0,08% | -8,14% | US$84.005 | - | 491.008.312 AC3 |
| 1877 |  XcelToken Plus XLAB | US$0,000005315 | 14,48% | -50,63% | US$83.629 | US$78,14 | 15.734.840.241 XLAB |
Tabel di atas menampilkan halaman 37 dari total 76 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.