Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  DeltaChain DELTA | US$0,000005174 | -91,31% | -91,98% | US$38.806 | US$1.035,20 | 7.500.000.000 DELTA |
| 2034 |  Apollon XAP | US$0,0002566 | -0,08% | -23,44% | US$38.131 | - | 148.585.276 XAP |
| 2035 |  Phantomx PNX | US$0,0007771 | -2,29% | -15,81% | US$37.686 | - | 48.495.525 PNX |
| 2036 |  YENTEN YTN | US$0,001548 | -17,64% | -16,85% | US$37.703 | US$94,50 | 24.350.077 YTN |
| 2037 |  DOWCOIN DOW | US$0,003167 | 249,12% | 254,96% | US$37.509 | US$0,03162 | 11.845.266 DOW |
| 2038 |  EthereumX ETX | US$0,0004270 | 23,30% | 73,93% | US$37.246 | - | 87.225.579 ETX |
| 2039 |  Fiii FIII | US$0,00007709 | -18,15% | -33,57% | US$37.189 | US$358,86 | 482.404.699 FIII |
| 2040 |  Signatum SIGT | US$0,0003422 | -0,08% | -8,13% | US$36.945 | - | 107.972.766 SIGT |
| 2041 |  Global Currency Reserve GCR | US$0,0003422 | -0,08% | -8,13% | US$36.616 | - | 107.011.471 GCR |
| 2042 |  Linfinity LFC | US$0,00004031 | -0,93% | 8,68% | US$36.504 | US$2.253,17 | 905.666.529 LFC |
| 2043 |  SuperCoin SUPER | US$0,0006843 | -80,02% | -82,91% | US$36.210 | US$0,1205 | 52.911.464 SUPER |
| 2044 |  Waletoken WTN | US$0,000001811 | -0,17% | -19,26% | US$36.072 | US$180,58 | 19.918.713.667 WTN |
| 2045 |  ATBCoin ATB | US$0,0008554 | -0,08% | -8,13% | US$35.961 | - | 42.038.227 ATB |
| 2046 |  BitNautic Token BTNT | US$0,001882 | -0,08% | -8,14% | US$35.905 | US$270.879 | 19.078.647 BTNT |
| 2047 |  Newton Coin Project NCP | US$0,0003422 | 99,88% | 83,74% | US$35.887 | US$8,45 | 104.880.960 NCP |
| 2048 |  GoPower GPT | US$0,0004398 | -0,17% | 1,50% | US$35.724 | - | 81.227.046 GPT |
| 2049 |  Asura Coin ASA | US$0,0001604 | -0,24% | 1,50% | US$35.437 | US$18,07 | 220.932.400 ASA |
| 2050 |  Iridium IRD | US$0,001742 | -8,64% | 3,96% | US$35.293 | US$95,99 | 20.256.627 IRD |
| 2051 |  Carebit CARE | US$0,0002224 | 332,98% | 32,71% | US$35.108 | US$114,45 | 157.852.745 CARE |
| 2052 |  OBITS OBITS | US$0,002395 | -0,08% | -8,13% | US$34.724 | US$462,17 | 14.497.286 OBITS |
| 2053 |  Theresa May Coin MAY | US$0,0003422 | -0,08% | -8,14% | US$34.223 | - | 100.018.000 MAY |
| 2054 |  GCN Coin GCN | US$0,0000001982 | 0,78% | -13,77% | US$34.101 | US$2,11 | 172.076.810.000 GCN |
| 2055 |  Naviaddress NAVI | US$0,0001426 | -11,79% | -49,85% | US$34.579 | US$6.633,46 | 242.550.845 NAVI |
| 2056 |  TrueVett VME | US$0,0001904 | -0,22% | -5,19% | US$33.901 | - | 178.048.389 VME |
| 2057 |  Fantasy Sports DFS | US$0,006106 | -36,49% | -61,74% | US$33.778 | - | 5.532.031 DFS |
| 2058 |  Payfair PFR | US$0,0008848 | -0,82% | -13,22% | US$34.814 | US$1.848,58 | 39.347.537 PFR |
| 2059 |  Arepacoin AREPA | US$0,001964 | 3,32% | -4,90% | US$33.501 | US$0,02889 | 17.057.403 AREPA |
| 2060 |  EUNOMIA ENTS | US$0,000002036 | -0,15% | 9,35% | US$33.437 | - | 16.420.688.682 ENTS |
| 2061 |  CDX Network CDX | US$0,001027 | -0,08% | -31,10% | US$33.409 | US$392,61 | 32.546.000 CDX |
| 2062 |  Fireball FIRE | US$1,62 | -0,24% | 50,07% | US$33.108 | US$6,54 | 20.423 FIRE |
| 2063 |  Narrative NRVE | US$0,0003931 | -0,33% | 3,79% | US$32.402 | - | 82.428.004 NRVE |
| 2064 |  Aigang AIX | US$0,001111 | 1,16% | -23,52% | US$32.509 | - | 29.274.567 AIX |
| 2065 |  XDNA XDNA | US$0,003738 | 21,28% | -0,19% | US$32.255 | US$61,07 | 8.629.079 XDNA |
| 2066 |  Cyber Movie Chain CMCT | US$0,000001604 | -0,24% | 1,50% | US$32.080 | - | 20.000.000.000 CMCT |
| 2067 |  Kemacoin KEMA | US$0,001283 | 44,11% | 46,58% | US$31.258 | US$6,64 | 24.360.241 KEMA |
| 2068 |  Business Credit Alliance Chain BCAC | US$0,00006608 | 6,74% | -18,53% | US$30.669 | US$165,61 | 464.084.437 BCAC |
| 2069 |  SteepCoin STEEP | US$0,0001711 | -0,09% | -8,14% | US$31.053 | US$7,93 | 181.505.253 STEEP |
| 2070 |  4NEW KWATT | US$0,0005071 | 32,21% | 48,46% | US$31.009 | US$2.496,32 | 61.152.763 KWATT |
| 2071 |  Cream CRM | US$0,0006843 | -0,08% | -57,27% | US$30.870 | US$3,63 | 45.108.749 CRM |
| 2072 |  PayCoin XPY | US$0,002566 | 36,07% | 25,28% | US$30.784 | US$0,0000004400 | 11.995.342 XPY |
| 2073 |  SHPING SHPING | US$0,00002070 | 0,00% | -18,80% | US$30.594 | US$435,78 | 1.478.229.810 SHPING |
| 2074 |  Stellar Classic XLMX | US$0,00003622 | -0,17% | 1,50% | US$30.097 | - | 830.961.565 XLMX |
| 2076 |  STRAKS STAK | US$0,001235 | 2,92% | 10,54% | US$29.471 | US$14,63 | 23.858.907 STAK |
| 2077 |  TravelNote TVNT | US$0,01362 | 85,03% | 204,82% | US$29.336 | - | 2.153.333 TVNT |
| 2078 |  Netrum NTR | US$0,01367 | 7,05% | 4,05% | US$29.251 | US$3,99 | 2.139.819 NTR |
| 2079 |  CryptoAds Marketplace CRAD | US$0,002038 | -0,45% | -23,26% | US$29.076 | US$2.715,27 | 14.265.943 CRAD |
| 2080 |  Coinchase Token CCH | US$0,00001810 | 0,14% | 101,83% | US$28.859 | US$5,42 | 1.594.527.406 CCH |
| 2081 |  DraftCoin DFT | US$0,003251 | -0,08% | -3,02% | US$28.332 | - | 8.715.912 DFT |
| 2082 |  KWHCoin KWH | US$0,00001552 | -0,17% | 1,50% | US$28.056 | - | 1.807.438.681 KWH |
| 2083 |  ImageCash IMGC | US$0,005653 | 0,04% | -55,04% | US$28.062 | US$43.114,19 | 4.964.325 IMGC |
Tabel di atas menampilkan halaman 41 dari total 76 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.