Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  GuccioneCoin GCC | US$0,002566 | -0,08% | -23,44% | US$52.059 | - | 20.285.537 GCC |
| 1982 |  Opal OPAL | US$0,003422 | -0,08% | -36,64% | US$51.861 | - | 15.156.364 OPAL |
| 1983 |  HeartBout HB | US$0,0009642 | -6,59% | -5,54% | US$51.581 | US$1.216,24 | 53.495.267 HB |
| 1984 |  Arqma ARQ | US$0,006843 | 5,17% | -8,12% | US$50.241 | US$90.854,71 | 7.342.121 ARQ |
| 1985 |  Impleum IMPL | US$0,005988 | 52,05% | 53,10% | US$51.128 | US$236,81 | 8.538.375 IMPL |
| 1986 |  Privatix PRIX | US$0,04602 | 27,99% | 1,69% | US$50.712 | US$13.101,11 | 1.101.900 PRIX |
| 1987 |  PlayGame PXG | US$0,00005006 | -2,04% | -1,78% | US$50.053 | US$372,86 | 999.875.000 PXG |
| 1988 |  TrumpCoin TRUMP | US$0,007528 | -4,43% | -41,41% | US$49.716 | US$591,76 | 6.604.387 TRUMP |
| 1989 |  Xuez XUEZ | US$0,01266 | 2,69% | -13,94% | US$49.659 | US$19.702,08 | 3.922.392 XUEZ |
| 1990 |  Gossip Coin GOSS | US$0,001526 | 12,06% | -18,03% | US$49.579 | US$21,08 | 32.479.221 GOSS |
| 1991 |  Atonomi ATMI | US$0,0001001 | 0,00% | -46,08% | US$49.298 | - | 492.730.725 ATMI |
| 1992 |  Eternity ENT | US$0,005475 | -0,08% | -8,13% | US$48.971 | - | 8.944.930 ENT |
| 1993 |  EvenCoin EVN | US$0,001557 | -4,86% | -51,00% | US$48.666 | US$23.490,58 | 31.247.621 EVN |
| 1994 |  Netko NETKO | US$0,004265 | -0,08% | 29,17% | US$48.714 | - | 11.423.090 NETKO |
| 1995 |  Rubies RBIES | US$0,004619 | -0,08% | -8,13% | US$48.111 | - | 10.415.252 RBIES |
| 1996 |  Raise RAISE | US$0,003249 | -0,27% | 95,87% | US$47.972 | US$0,009737 | 14.765.425 RAISE |
| 1997 |  Mainstream For The Underground MFTU | US$0,00004457 | 22,75% | -23,20% | US$47.914 | - | 1.075.139.615 MFTU |
| 1998 |  Insula ISLA | US$0,07544 | -48,17% | -64,76% | US$47.267 | - | 626.509 ISLA |
| 1999 |  Kalkulus KLKS | US$0,002566 | 7,05% | -13,87% | US$46.734 | US$47.476,95 | 18.210.731 KLKS |
| 2000 |  Veles VLS | US$0,03643 | 95,19% | -27,81% | US$46.477 | US$132.719 | 1.275.806 VLS |
| 2001 |  FSBT API Token FSBT | US$0,01395 | 0,25% | -46,93% | US$48.975 | US$22.725,19 | 3.509.535 FSBT |
| 2002 |  ChessCoin CHESS | US$0,0008554 | -16,84% | -8,14% | US$46.221 | US$0,000002990 | 54.032.769 CHESS |
| 2003 |  Mchain MAR | US$0,0009093 | -5,05% | 11,23% | US$45.799 | US$60,49 | 50.365.850 MAR |
| 2004 |  Knekted KNT | US$0,00004580 | 14,87% | 1,18% | US$45.798 | US$7,67 | 1.000.000.000 KNT |
| 2005 |  IFX24 IFX24 | US$0,01514 | 25,66% | -28,75% | US$45.419 | US$37.676,33 | 3.000.000 IFX24 |
| 2006 |  GlobalToken GLT | US$0,0003921 | 13,52% | 5,29% | US$44.851 | US$1,14 | 114.377.100 GLT |
| 2007 |  Bitcoin Adult BTAD | US$0,0009575 | 114,89% | -12,81% | US$44.761 | US$0,9470 | 46.750.180 BTAD |
| 2008 |  MultiCoinCasino MCC | US$0,009233 | 1,23% | -3,14% | US$44.391 | US$7.435,90 | 4.807.840 MCC |
| 2009 |  ELTCOIN ELTCOIN | US$0,0004915 | -0,17% | 25,23% | US$44.239 | US$4.064,20 | 90.000.000 ELTCOIN |
| 2011 |  Crowd Machine CMCT | US$0,00009392 | 5,21% | -9,55% | US$44.160 | US$110,62 | 470.164.800 CMCT |
| 2012 |  Omnitude ECOM | US$0,0007112 | 12,78% | 71,70% | US$46.098 | US$145.386 | 64.813.301 ECOM |
| 2013 |  Inex Project INEX | US$0,000005174 | -0,24% | -94,59% | US$44.016 | US$5,17 | 8.506.832.163 INEX |
| 2014 |  ETHPlus ETHP | US$0,03367 | -2,25% | -19,75% | US$44.060 | US$15.517,39 | 1.308.522 ETHP |
| 2015 |  Neuromorphic.io NMP | US$0,02190 | 5,57% | 6,45% | US$43.807 | US$28.710,63 | 2.000.000 NMP |
| 2016 |  Evil Coin EVIL | US$0,002053 | -0,08% | -15,19% | US$43.156 | US$0,000002390 | 21.020.383 EVIL |
| 2017 |  Italian Lira ITL | US$0,000001711 | -0,08% | -8,13% | US$42.772 | US$21,51 | 24.999.999.998 ITL |
| 2019 |  Adzcoin ADZ | US$0,0008554 | -0,21% | -8,13% | US$42.624 | - | 49.827.043 ADZ |
| 2020 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2021 |  INMAX INX | US$0,01646 | 160,14% | 152,58% | US$42.278 | US$352,13 | 2.568.188 INX |
| 2022 |  BitStation BSTN | US$0,000008951 | -0,17% | 9,75% | US$42.109 | - | 4.704.185.603 BSTN |
| 2023 |  Birdchain BIRD | US$0,0002576 | -0,16% | -31,90% | US$42.100 | US$297,14 | 163.418.931 BIRD |
| 2024 |  More Coin MORE | US$0,02104 | -6,89% | -15,67% | US$42.087 | US$736,62 | 2.000.000 MORE |
| 2025 |  ACE (TokenStars) ACE | US$0,003290 | -14,82% | -30,55% | US$39.799 | US$1.158,80 | 12.095.419 ACE |
| 2026 |  Webcoin WEB | US$0,0009280 | 35,50% | 20,87% | US$41.439 | US$21,90 | 44.653.049 WEB |
| 2027 |  VULCANO VULC | US$0,0001711 | -0,21% | -8,13% | US$41.309 | - | 241.450.731 VULC |
| 2028 |  Blocklancer LNC | US$0,0003422 | -0,08% | -8,14% | US$41.109 | US$0,2051 | 120.140.384 LNC |
| 2029 |  MktCoin MLM | US$0,00003341 | 20,01% | 79,15% | US$40.408 | US$118,52 | 1.209.529.900 MLM |
| 2030 |  EDRCoin EDRC | US$0,01369 | -0,08% | -14,54% | US$40.119 | - | 2.931.224 EDRC |
| 2031 |  BillionHappiness BHC | US$0,6826 | -55,81% | -34,69% | US$39.644 | - | 58.081 BHC |
| 2032 |  Moin MOIN | US$0,004106 | 9,00% | -4,13% | US$39.558 | US$497,63 | 9.633.930 MOIN |
Tabel di atas menampilkan halaman 40 dari total 76 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.