Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Klimatas KTS | US$0,01600 | 15,39% | 1,11% | US$11.570 | US$60,21 | 722.904 KTS |
| 2187 |  Helex HLX | US$0,1648 | 0,01% | -0,85% | US$11.565 | US$3.537,37 | 70.160 HLX |
| 2188 |  Titcoin TIT | US$0,0001711 | -50,04% | -54,07% | US$11.444 | US$0,0000002000 | 66.892.214 TIT |
| 2189 |  BowsCoin BSC | US$0,002053 | -0,21% | 83,75% | US$11.395 | - | 5.550.102 BSC |
| 2190 |  PAXEX PAXEX | US$0,0006479 | 53,46% | 15,97% | US$11.385 | US$225,78 | 17.571.745 PAXEX |
| 2191 |  EnterCoin ENTRC | US$0,003422 | -9,17% | 162,49% | US$11.281 | US$0,1020 | 3.296.850 ENTRC |
| 2192 |  FundRequest FND | US$0,0002328 | -0,17% | 1,50% | US$11.126 | - | 47.782.545 FND |
| 2193 |  Rupaya RUPX | US$0,0006843 | -0,08% | -8,14% | US$11.040 | - | 16.132.310 RUPX |
| 2194 |  Global Crypto Alliance CALL | US$0,0001369 | -0,08% | -33,18% | US$10.725 | US$17,09 | 78.358.515 CALL |
| 2195 |  XMCT XMCT | US$0,0001001 | -0,08% | 0,08% | US$10.543 | - | 105.319.790 XMCT |
| 2196 |  Zealium NZL | US$0,0006843 | -0,21% | -8,13% | US$10.386 | - | 15.176.781 NZL |
| 2197 |  Litecred LTCR | US$0,0003422 | -0,08% | -8,13% | US$10.343 | - | 30.227.750 LTCR |
| 2198 |  Ccore CCO | US$0,006069 | 1,41% | -20,09% | US$10.318 | US$16,58 | 1.699.999 CCO |
| 2199 |  CFun CFUN | US$0,00002395 | -0,08% | -8,13% | US$10.286 | - | 429.429.737 CFUN |
| 2200 |  Spectiv SIG | US$0,00004636 | 4,15% | -17,56% | US$10.245 | US$45,83 | 220.972.801 SIG |
| 2201 |  IBStoken IBS | US$0,01065 | -6,28% | -1,10% | US$10.247 | US$42.351,13 | 962.517 IBS |
| 2202 |  BitcoinV BTCV | US$0,002566 | -0,08% | -73,50% | US$10.173 | US$30,60 | 3.963.900 BTCV |
| 2203 |  Flowchain FLC | US$0,01140 | 40,79% | -90,71% | US$10.052 | US$20.041,94 | 881.836 FLC |
| 2204 |  Provoco Token VOCO | US$0,00000001001 | -0,08% | -49,96% | US$10.006 | US$1,17 | 999.375.710.075 VOCO |
| 2205 |  Galilel GALI | US$0,0005144 | 28,73% | -30,94% | US$9.995 | US$22,46 | 19.428.483 GALI |
| 2206 |  MustangCoin MST | US$0,01574 | -0,08% | -8,13% | US$9.922 | - | 630.343 MST |
| 2207 |  LiteBitcoin LBTC | US$0,0003422 | -0,08% | 83,75% | US$9.903 | - | 28.940.333 LBTC |
| 2208 |  Akroma AKA | US$0,0005133 | -0,21% | -8,13% | US$9.843 | US$2,71 | 19.177.485 AKA |
| 2209 |  KAASO KAASO | US$0,00008279 | -0,24% | 1,50% | US$9.736 | - | 117.599.999 KAASO |
| 2210 |  Jade Currency JADE | US$0,0001708 | -0,63% | -8,28% | US$9.599 | US$17,34 | 56.200.000 JADE |
| 2211 |  Bitcoin Classic BXC | US$0,01575 | -13,25% | -0,55% | US$9.450 | US$32.613,25 | 600.147 BXC |
| 2212 |  VectorAI VEC2 | US$0,0005133 | -0,21% | -8,13% | US$9.444 | - | 18.399.311 VEC2 |
| 2213 |  Aeryus AER | US$0,0007624 | -46,20% | -53,84% | US$9.372 | US$0,8640 | 12.292.955 AER |
| 2214 |  XOVBank XOV | US$0,00006726 | -7,36% | 64,94% | US$9.328 | US$92.059,82 | 138.683.802 XOV |
| 2215 |  Shivers SHVR | US$0,0001711 | -0,08% | -54,07% | US$9.316 | - | 54.453.298 SHVR |
| 2216 |  Magic Cube Coin MCC | US$0,00007813 | 2,20% | -33,91% | US$9.274 | US$627,67 | 118.694.616 MCC |
| 2217 |  Ether Kingdoms Token IMP | US$0,001206 | -29,68% | -40,65% | US$9.264 | US$36.458,37 | 7.678.515 IMP |
| 2218 |  Luna Coin LUNA | US$0,005304 | -0,08% | 256,01% | US$9.050 | US$548,35 | 1.706.429 LUNA |
| 2219 |  WOLLO WLO | US$0,0002058 | 23,31% | 133,60% | US$8.860 | - | 43.057.496 WLO |
| 2220 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2221 |  Kush Finance KSEED | US$0,04166 | -75,86% | -70,73% | US$8.719 | US$14.445,34 | 209.307 KSEED |
| 2222 |  iBTC IBTC | US$0,0001711 | -2,98% | -51,36% | US$8.553 | US$17,09 | 49.993.999 IBTC |
| 2223 |  CCUniverse UVU | US$0,000008554 | -0,08% | -34,38% | US$8.551 | - | 999.660.283 UVU |
| 2225 |  Eurocoin EUC | US$0,0006843 | -0,08% | -8,13% | US$8.497 | - | 12.416.554 EUC |
| 2226 |  Soverain SOVE | US$0,001027 | -15,58% | -27,09% | US$8.467 | US$468,16 | 8.248.099 SOVE |
| 2227 |  Natmin Pure Escrow NAT | US$0,00005174 | -0,24% | 19,41% | US$8.361 | - | 161.588.985 NAT |
| 2228 |  Ragnarok RAGNA | US$0,0005133 | -0,08% | -8,14% | US$8.335 | US$26,20 | 16.238.639 RAGNA |
| 2229 |  Dragon Option DRAGON | US$0,00006575 | -2,34% | 3,44% | US$8.244 | - | 125.379.539 DRAGON |
| 2230 |  Bionic BNC | US$0,00001557 | 122,58% | 1,50% | US$8.082 | US$2,45 | 518.931.721 BNC |
| 2231 |  Galactrum ORE | US$0,001540 | 12,41% | -44,88% | US$7.891 | US$0,2415 | 5.124.807 ORE |
| 2232 |  Bulleon BUL | US$0,007186 | 39,88% | -17,90% | US$7.878 | US$0,4292 | 1.096.353 BUL |
| 2233 |  Dollarcoin DLC | US$0,0008554 | -0,08% | -8,13% | US$7.790 | - | 9.106.714 DLC |
| 2234 |  Guaranteed Ethurance Token Extra GETX | US$0,00002587 | -0,17% | -49,25% | US$7.761 | - | 300.000.000 GETX |
| 2235 |  BitMoney BIT | US$0,00009410 | -0,08% | 152,61% | US$7.763 | - | 82.497.698 BIT |
| 2236 |  MarteXcoin MXT | US$0,001711 | -9,17% | -29,33% | US$7.689 | US$12,81 | 4.494.321 MXT |
Tabel di atas menampilkan halaman 44 dari total 76 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.