Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  FolgoryUSD USDF | US$0,9994 | -0,39% | 0,06% | - | US$2.713.690 | - |
| 2391 |  DeFi Pulse Index DPI | US$91,25 | -1,16% | -12,68% | - | US$2.289.561 | - |
| 2392 |  HUPAYX HUP | US$0,04076 | 10,34% | 33,58% | - | US$2.170.893 | - |
| 2393 |  ISTARDUST ISDT | US$0,03164 | -3,02% | 9,09% | - | US$2.167.085 | - |
| 2394 |  Handy HANDY | US$0,1729 | -4,87% | 0,00% | - | US$1.933.943 | - |
| 2395 |  Yobit Token YO | US$2.196,71 | -2,05% | -6,58% | - | US$2.102.426 | - |
| 2396 |  Consensus Cell Network ECELL | US$0,03770 | -1,03% | -9,05% | - | US$2.084.137 | - |
| 2397 |  Pearl PEARL | US$147,73 | -1,20% | -37,71% | - | US$2.082.048 | - |
| 2398 |  Ducato Protocol Token DUCATO | US$15,37 | -2,85% | -3,16% | - | US$2.031.539 | - |
| 2399 |  FinexboxToken FNB | US$1,29 | 78,18% | -8,80% | - | US$1.988.651 | - |
| 2400 |  SocialGood SG | US$3,66 | -2,89% | 7,04% | - | US$1.982.493 | - |
| 2401 |  Unknown Fair Object UFO | US$0,4480 | -6,65% | -8,58% | - | US$1.905.479 | - |
| 2402 |  VARC VARC | US$0,001484 | 0,75% | 2,79% | - | US$1.946.257 | - |
| 2403 |  Stream Protocol STPL | US$0,01373 | 3,62% | -21,25% | - | US$1.850.645 | - |
| 2404 |  AOS AOS | US$0,05153 | -2,95% | -12,04% | - | US$1.808.028 | - |
| 2405 |  YFIII YFIII | US$81,05 | 24,69% | 24,65% | - | US$1.754.140 | - |
| 2406 |  Bitcoin God GOD | US$2,02 | -2,31% | 1,00% | - | US$1.751.993 | - |
| 2407 |  3x Short XRP Token XRPBEAR | US$1,42 | -17,06% | -88,90% | - | US$1.780.325 | - |
| 2408 |  Dvision Network DVI | US$0,05072 | 2,56% | 14,93% | - | US$1.702.793 | - |
| 2409 |  RUSH RUC | US$2,57 | -4,38% | -27,28% | - | US$1.688.930 | - |
| 2410 |  Golff GOF | US$0,4660 | -2,16% | -37,29% | - | US$1.362.286 | - |
| 2411 |  New BitShares NBS | US$0,005779 | 7,67% | -13,62% | - | US$1.656.516 | - |
| 2412 |  FEX Token FEX | US$0,1098 | 4,00% | 12,80% | - | US$1.787.067 | - |
| 2413 |  Culture Ticket Chain CTC | US$0,002472 | 0,17% | -23,54% | - | US$1.628.628 | - |
| 2414 |  Archer DAO Governance Token ARCH | US$0,4894 | 65,51% | 0,00% | - | US$1.610.017 | - |
| 2415 |  Misbloc MSB | US$0,07439 | 4,20% | 10,01% | - | US$1.550.630 | - |
| 2416 |  Baroin BRI | US$1,29 | 4,94% | 1,99% | - | US$1.545.678 | - |
| 2417 |  dHedge DAO DHT | US$1,06 | 8,08% | 38,81% | - | US$1.544.903 | - |
| 2418 |  Assemble Protocol ASM | US$0,01702 | -10,30% | -22,49% | - | US$1.489.003 | - |
| 2419 |  BKEX Token BKK | US$0,09548 | -7,58% | -5,50% | - | US$1.459.415 | - |
| 2420 |  Deipool DIP | US$0,6193 | 24,98% | 0,00% | - | US$1.434.043 | - |
| 2421 |  TRXUP TRXUP | US$3,94 | -1,35% | -5,08% | - | US$1.435.909 | - |
| 2422 |  MANTRA DAO OM | US$0,06864 | 2,92% | -1,92% | - | US$1.405.198 | - |
| 2423 |  XTZUP XTZUP | US$2,40 | 0,34% | 1,21% | - | US$1.394.933 | - |
| 2424 |  Brother Music Platform BMP | US$0,07959 | -21,85% | 0,00% | - | US$1.321.102 | - |
| 2425 |  Moozicore MZG | US$0,0002203 | -8,41% | -8,26% | - | US$1.292.993 | - |
| 2426 |  FUTUREXCRYPTO FXC | US$11,01 | 3,55% | 160,50% | - | US$1.295.649 | - |
| 2427 |  ADAUP ADAUP | US$5,56 | 4,82% | 36,11% | - | US$1.220.269 | - |
| 2428 |  Empty Set Dollar ESD | US$0,9826 | 0,89% | 11,77% | - | US$1.233.264 | - |
| 2429 |  YAMv2 YAMV2 | US$5,15 | -1,23% | -27,67% | - | US$1.225.301 | - |
| 2430 |  Apiary Fund Coin AFC | US$1,39 | 3,37% | -7,36% | - | US$1.228.016 | - |
| 2431 |  Medium MDM | US$0,3752 | 1,43% | -5,34% | - | US$1.221.928 | - |
| 2432 |  Tcbcoin TCFX | US$7,20 | 2,15% | -2,93% | - | US$1.163.161 | - |
| 2433 |  Lux Bio Cell LBXC | US$0,004093 | 0,46% | -13,43% | - | US$1.190.609 | - |
| 2434 |  TriumphX TRIX | US$10,26 | 51,08% | -2,76% | - | US$1.145.470 | - |
| 2435 |  ORO ORO | US$0,4098 | 15,23% | 11,63% | - | US$1.091.166 | - |
| 2436 |  Bit World Token BWB | US$0,005597 | 3,12% | -2,88% | - | US$1.119.913 | - |
| 2437 |  Compounder CP3R | US$33,56 | -26,97% | -30,69% | - | US$1.052.649 | - |
| 2438 |  CyberFi Token CFi | US$4,51 | -5,89% | 60,10% | - | US$1.045.490 | - |
| 2439 |  LTCUP LTCUP | US$16,72 | -4,75% | -39,02% | - | US$1.005.863 | - |
Tabel di atas menampilkan halaman 48 dari total 76 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.