Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  zHEGIC ZHEGIC | US$0,2311 | -3,49% | -12,52% | - | US$220.808 | - |
| 2591 |  QChi Chain QHC | US$0,006630 | -3,68% | -13,89% | - | US$220.454 | - |
| 2592 |  Libartysharetoken LST | US$0,04133 | -0,32% | -19,72% | - | US$219.578 | - |
| 2593 |  Zeedex ZDEX | US$0,1176 | 0,19% | -16,60% | - | US$221.802 | - |
| 2594 |  OG Fan Token OG | US$2,28 | -2,73% | 2,54% | - | US$216.591 | - |
| 2595 |  IDK IDK | US$0,07080 | 0,32% | 0,37% | - | US$216.801 | - |
| 2596 |  Atletico De Madrid Fan Token ATM | US$4,35 | -3,77% | -1,85% | - | US$215.884 | - |
| 2597 |  Lock3r Network LK3R | US$4,83 | -25,56% | 0,00% | - | US$216.583 | - |
| 2598 |  CEDARS CEDS | US$0,4787 | 8,30% | 58,57% | - | US$210.560 | - |
| 2599 |  Rozeus ROZ | US$0,007199 | 0,71% | -17,83% | - | US$209.727 | - |
| 2600 |  ProBit Token PROB | US$0,2836 | 2,11% | -2,95% | - | US$219.339 | - |
| 2601 |  YFIA YFIA | US$0,9625 | -59,87% | -72,91% | - | US$215.233 | - |
| 2602 |  Cap CAP | US$51,45 | 0,00% | 0,00% | - | US$202.307 | - |
| 2603 |  CY Finance CYF | US$0,01097 | 5,49% | -23,17% | - | US$204.577 | - |
| 2604 |  3x Long Bitcoin Cash Token BCHBULL | US$3,63 | -7,38% | -19,08% | - | US$195.517 | - |
| 2605 |  Zenfuse ZEFU | US$0,04578 | 18,41% | 66,37% | - | US$196.210 | - |
| 2606 |  CoinHe Token CHT | US$0,1007 | 2,60% | -0,43% | - | US$194.886 | - |
| 2607 |  XTZDOWN XTZDOWN | US$4,14 | -0,29% | -42,56% | - | US$197.026 | - |
| 2608 |  Engine EGCC | US$0,00004481 | 3,74% | -13,43% | - | US$193.918 | - |
| 2609 |  Xrpalike Gene XAG | US$0,07014 | -9,01% | 4,95% | - | US$194.894 | - |
| 2610 |  reflect.finance RFI | US$0,1612 | -13,54% | 0,00% | - | US$190.859 | - |
| 2611 |  Oracle System ORC | US$0,01694 | 2,83% | 27,24% | - | US$190.647 | - |
| 2612 |  Yuan Chain Coin YCC | US$0,006867 | -1,04% | -6,96% | - | US$187.071 | - |
| 2613 |  Elxis LEX | US$3,61 | -0,11% | -3,20% | - | US$186.177 | - |
| 2614 |  Predix Network PRDX | US$0,2075 | -66,43% | -68,82% | - | US$182.498 | - |
| 2615 |  zLOT Finance ZLOT | US$1.281,78 | -13,36% | -25,93% | - | US$182.825 | - |
| 2616 |  Dash Cash DSC | US$0,2025 | 0,18% | -9,45% | - | US$189.679 | - |
| 2617 |  YouLive Coin UC | US$0,0001168 | -8,39% | -16,24% | - | US$172.781 | - |
| 2618 |  GYSR GYSR | US$0,6948 | 3,33% | -30,54% | - | US$169.771 | - |
| 2619 |  XCredit XFYI | US$2,06 | -29,15% | -25,30% | - | US$169.818 | - |
| 2620 |  Oikos OKS | US$0,01478 | -9,84% | -2,84% | - | US$167.695 | - |
| 2621 |  QURAS XQC | US$0,02019 | -1,03% | -0,13% | - | US$168.396 | - |
| 2622 |  Shroom.Finance SHROOM | US$0,05345 | -0,50% | -13,62% | - | US$164.605 | - |
| 2623 |  Benchmark Protocol MARK | US$0,2323 | -50,94% | 0,00% | - | US$163.504 | - |
| 2624 |  LBK LBK | US$0,007008 | 1,37% | -2,70% | - | US$161.077 | - |
| 2625 |  CoinMeet MEET | US$0,003690 | 4,49% | -29,66% | - | US$159.912 | - |
| 2626 |  Juventus Fan Token JUV | US$7,31 | -9,30% | -3,64% | - | US$158.356 | - |
| 2627 |  DefiDollar DUSD | US$1,01 | -1,43% | 0,11% | - | US$162.055 | - |
| 2628 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03782 | 4,36% | 13,72% | - | US$157.697 | - |
| 2629 |  QuiverX QRX | US$0,02084 | 20,26% | 109,12% | - | US$157.879 | - |
| 2630 |  Trading Membership Community TMC | US$0,07538 | -0,58% | -44,07% | - | US$156.411 | - |
| 2631 |  Unicrypt UNC | US$0,009733 | -14,24% | -0,51% | - | US$141.917 | - |
| 2632 |  All.me ME | US$0,01300 | -0,07% | -9,34% | - | US$152.576 | - |
| 2633 |  Hdac HDAC | US$0,01567 | -3,57% | 2,33% | - | US$151.298 | - |
| 2634 |  Promotion Coin PC | US$0,00005543 | 7,13% | 3,62% | - | US$151.948 | - |
| 2635 |  Order of the Black Rose OBR | US$245,97 | -17,54% | -8,60% | - | US$151.720 | - |
| 2636 |  Intelligent Investment Chain IIC | US$0,00009540 | 5,15% | -6,45% | - | US$150.810 | - |
| 2637 |  Meter Stable MTR | US$0,4368 | 2,25% | 39,02% | - | US$149.193 | - |
| 2638 |  Tether Gold XAUT | US$1.816,29 | -0,65% | -3,65% | - | US$144.238 | - |
| 2639 |  ShineChain SHE | US$0,0003979 | 2,03% | -3,23% | - | US$146.347 | - |
Tabel di atas menampilkan halaman 52 dari total 76 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.