Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Whole Network NODE | US$0,0003342 | -0,12% | -14,54% | - | US$146.247 | - |
| 2641 |  Zyro ZYRO | US$0,03497 | 9,60% | -23,12% | - | US$144.818 | - |
| 2642 |  Vidya VIDYA | US$0,02446 | -5,71% | -38,58% | - | US$142.542 | - |
| 2643 |  Burency BUY | US$0,07832 | -1,93% | -6,57% | - | US$141.807 | - |
| 2644 |  3x Long Litecoin Token LTCBULL | US$3,05 | -7,44% | -52,12% | - | US$138.112 | - |
| 2645 |  Mogu MOGX | US$0,01231 | -3,60% | -32,76% | - | US$143.143 | - |
| 2646 |  CSPC CSPC | US$0,001622 | 1,17% | 31,81% | - | US$139.875 | - |
| 2647 |  Tamy Token TMT | US$0,07220 | 1,36% | -10,05% | - | US$136.737 | - |
| 2648 |  UniWorld UNW | US$0,07310 | -18,54% | -22,14% | - | US$134.218 | - |
| 2649 |  MDUKEY MDU | US$0,06457 | 2,06% | 2,76% | - | US$134.537 | - |
| 2650 |  Cofinex Coin CNX | US$0,1712 | -0,05% | -7,71% | - | US$133.306 | - |
| 2651 |  Chainpay CPAY | US$87,40 | -4,12% | 56,46% | - | US$126.755 | - |
| 2652 |  3x Long Bitcoin SV Token BSVBULL | US$0,1599 | -6,25% | -36,68% | - | US$123.738 | - |
| 2653 |  STABLE ASSET STA | US$0,6187 | 0,66% | -3,88% | - | US$141.409 | - |
| 2654 |  PointPay PXP | US$0,1056 | -10,26% | -17,01% | - | US$122.990 | - |
| 2655 |  Libfx LIBFX | US$47,81 | -2,58% | -20,19% | - | US$123.207 | - |
| 2656 |  EA Token EA | US$0,001782 | 1,68% | 1,67% | - | US$123.765 | - |
| 2657 |  BuildUp BUP | US$0,2500 | 0,75% | 0,00% | - | US$121.354 | - |
| 2658 |  Pofid Dao PFID | US$7,06 | 17,08% | -19,44% | - | US$121.014 | - |
| 2659 |  Upper Dollar USDU | US$1,01 | -4,22% | -0,19% | - | US$120.456 | - |
| 2660 |  3X Short Sushi Token SUSHIBEAR | US$10,07 | -6,13% | -12,49% | - | US$121.761 | - |
| 2661 |  3X Long TRX Token TRXBULL | US$2,86 | -1,04% | 5,85% | - | US$126.707 | - |
| 2662 |  Index Cooperative INDEX | US$6,53 | -3,26% | -28,61% | - | US$118.193 | - |
| 2663 |  Index Chain IDX | US$0,01043 | 96,09% | -23,26% | - | US$119.070 | - |
| 2664 |  YFII Gold YFIIG | US$4,09 | 6,61% | -49,78% | - | US$119.822 | - |
| 2665 |  SWAG Finance SWAG | US$0,06256 | 3,04% | -8,99% | - | US$118.855 | - |
| 2666 |  ITAM Games ITAM | US$0,007357 | -0,08% | -3,66% | - | US$115.689 | - |
| 2667 |  Ethanol ENOL | US$61,55 | -39,14% | 0,00% | - | US$114.749 | - |
| 2668 |  Galaxy Pool Coin GPO | US$0,04144 | -2,39% | -16,46% | - | US$113.875 | - |
| 2669 |  Apollon Limassol APL | US$2,41 | 1,15% | 6,79% | - | US$110.761 | - |
| 2670 |  Alpaca City ALPA | US$0,2385 | -5,08% | -32,00% | - | US$111.678 | - |
| 2671 |  LCG LCG | US$0,02817 | 16,67% | 48,21% | - | US$111.050 | - |
| 2672 |  BNBDOWN BNBDOWN | US$1,36 | -3,21% | -9,56% | - | US$125.240 | - |
| 2673 |  Yearn Classic Finance EARN | US$99,73 | -8,51% | -0,89% | - | US$106.992 | - |
| 2674 |  DTOP Token DTOP | US$0,001972 | 2,53% | 0,59% | - | US$108.415 | - |
| 2675 |  STK Coin STK | US$0,06330 | -0,08% | -6,88% | - | US$107.054 | - |
| 2676 |  Litecoin SV LSV | US$0,2818 | -0,15% | -10,91% | - | US$106.687 | - |
| 2677 |  Shardus ULT | US$0,09408 | 1,95% | 2,11% | - | US$100.623 | - |
| 2678 |  DEXA COIN DEXA | US$0,00001823 | 6,18% | 0,01% | - | US$103.601 | - |
| 2679 |  Swirge SWG | US$0,06543 | 4,71% | -25,55% | - | US$102.704 | - |
| 2680 |  1x Short Bitcoin Token HEDGE | US$472,95 | -0,30% | 8,77% | - | US$103.815 | - |
| 2681 |  EMOGI Network LOL | US$0,0001429 | 3,09% | -0,37% | - | US$130.608 | - |
| 2682 |  Axial Entertainment Digital Asset AXL | US$0,003774 | -16,57% | -13,45% | - | US$103.988 | - |
| 2683 |  BLOCKMAX OCB | US$0,09204 | 3,23% | -5,12% | - | US$103.275 | - |
| 2684 |  MobiePay MBX | US$0,002045 | -9,75% | 0,03% | - | US$102.463 | - |
| 2685 |  LifetionCoin LTP | US$0,5087 | 10,93% | 0,00% | - | US$103.689 | - |
| 2686 |  Treecle TRCL | US$0,01623 | -8,67% | -20,60% | - | US$102.498 | - |
| 2687 |  MilliMeter MM | US$0,2488 | -0,24% | 0,00% | - | US$99.037,14 | - |
| 2688 |  Black Diamond Rating HZT | US$0,03810 | -0,21% | -4,20% | - | US$98.564,61 | - |
| 2689 |  Gather GTH | US$0,03327 | 45,13% | 90,47% | - | US$99.285,36 | - |
Tabel di atas menampilkan halaman 53 dari total 76 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.