Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Goldblock GBK | US$0,02107 | 2,68% | 0,73% | - | US$312.262 | - |
| 2541 |  Radix EXRD | US$0,08258 | 1,13% | -29,97% | - | US$309.311 | - |
| 2542 |  BSYS BSYS | US$0,004826 | -0,08% | -0,34% | - | US$309.195 | - |
| 2543 |  Conflux Network CFX | US$0,1272 | -3,32% | -32,71% | - | US$306.504 | - |
| 2544 |  ATTN ATTN | US$0,02212 | -2,56% | -5,11% | - | US$306.997 | - |
| 2545 |  Port of DeFi Network PDF | US$0,2301 | 1,97% | 10,09% | - | US$300.651 | - |
| 2546 |  DigiFinexToken DFT | US$0,1616 | -4,15% | -3,98% | - | US$302.407 | - |
| 2547 |  Stafi FIS | US$0,7502 | 1,51% | -2,34% | - | US$300.076 | - |
| 2548 |  SAFE DEAL SFD | US$23,62 | 3,72% | -14,79% | - | US$300.199 | - |
| 2549 |  ACE ACE | US$0,004074 | -7,27% | -1,57% | - | US$301.024 | - |
| 2550 |  Dfinity (IOU) DFN | US$15,12 | 5,40% | 2,47% | - | US$295.117 | - |
| 2551 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,18% | 0,85% | - | US$294.166 | - |
| 2552 |  DOTDOWN DOTDOWN | US$3,18 | -0,39% | 21,77% | - | US$299.798 | - |
| 2553 |  UniversalEnergyChain UENC | US$1,14 | 3,02% | -7,11% | - | US$289.678 | - |
| 2554 |  Starname IOV | US$0,03093 | 0,25% | -4,11% | - | US$289.587 | - |
| 2555 |  yAxis YAX | US$7,03 | -7,28% | -41,79% | - | US$286.870 | - |
| 2556 |  QUEENBEE QBZ | US$0,006341 | -0,30% | -8,15% | - | US$281.415 | - |
| 2557 |  Darwinia Commitment Token KTON | US$53,13 | 2,93% | -14,39% | - | US$285.674 | - |
| 2558 |  EOSDOWN EOSDOWN | US$6,22 | 5,45% | -25,24% | - | US$289.423 | - |
| 2559 |  Chicken KFC | US$13,16 | 3,04% | -5,08% | - | US$282.199 | - |
| 2560 |  YFFS Finance YFFS | US$24,97 | -9,14% | -24,95% | - | US$282.812 | - |
| 2561 |  PlotX PLOT | US$0,04872 | -1,65% | -2,70% | - | US$282.307 | - |
| 2562 |  GALAXY NETWORK GNC | US$0,04111 | -6,73% | -10,52% | - | US$278.380 | - |
| 2563 |  AS Roma Fan Token ASR | US$2,86 | -3,32% | -2,81% | - | US$276.274 | - |
| 2564 |  WHALE WHALE | US$4,07 | -1,78% | -1,40% | - | US$276.330 | - |
| 2565 |  RAKUN RAKU | US$0,02156 | 0,47% | 2,57% | - | US$276.343 | - |
| 2566 |  MileVerse MVC | US$0,002780 | 0,93% | 0,00% | - | US$263.087 | - |
| 2567 |  Falconswap FSW | US$0,06660 | -8,94% | -2,27% | - | US$263.635 | - |
| 2568 |  3X Long Sushi Token SUSHIBULL | US$0,04510 | 8,15% | -56,72% | - | US$250.330 | - |
| 2569 |  FC Barcelona Fan Token BAR | US$4,94 | -8,66% | -0,24% | - | US$252.922 | - |
| 2570 |  Rake Finance RAK | US$58,76 | -4,07% | -18,76% | - | US$254.961 | - |
| 2571 |  ReapChain REAP | US$0,03350 | -0,42% | -2,70% | - | US$250.526 | - |
| 2572 |  Governor DAO GDAO | US$1,98 | 12,13% | 5,74% | - | US$250.500 | - |
| 2573 |  Yearn Finance DOT YFDOT | US$109,40 | -5,75% | 553,33% | - | US$250.672 | - |
| 2574 |  LinkArt LAR | US$0,002814 | 3,85% | -13,07% | - | US$247.798 | - |
| 2575 |  Upper Euro EURU | US$1,22 | 1,44% | 1,46% | - | US$248.295 | - |
| 2576 |  TRXDOWN TRXDOWN | US$6,56 | -4,81% | -47,60% | - | US$249.680 | - |
| 2577 |  DeCash DESH | US$0,1448 | 15,12% | -17,00% | - | US$246.060 | - |
| 2578 |  Yearn Loans Finance YLFI | US$207,60 | 6,27% | 0,00% | - | US$246.315 | - |
| 2579 |  PROXI CREDIT | US$0,01652 | 7,46% | 2,23% | - | US$243.884 | - |
| 2580 |  MyToken MT | US$0,0006122 | -3,41% | -12,65% | - | US$243.547 | - |
| 2581 |  Rivex RVX | US$0,1004 | -3,72% | -10,27% | - | US$248.833 | - |
| 2582 |  HubDao HD | US$0,3010 | 0,01% | -0,17% | - | US$241.606 | - |
| 2583 |  DeXe DEXE | US$0,8020 | 0,81% | -0,05% | - | US$239.309 | - |
| 2584 |  BitUP Token BUT | US$0,001301 | 5,43% | -0,99% | - | US$237.046 | - |
| 2585 |  Lung Protocol L2P | US$0,0001223 | 27,35% | 55,86% | - | US$235.951 | - |
| 2586 |  Gameswap GSWAP | US$0,4642 | -3,96% | -12,98% | - | US$235.647 | - |
| 2587 |  VinDax Coin VD | US$0,008852 | 34,27% | -6,99% | - | US$227.327 | - |
| 2588 |  Gold BCR GBCR | US$1.778,11 | -2,04% | -5,11% | - | US$233.852 | - |
| 2589 |  DuckDaoDime DDIM | US$3,45 | 40,03% | 18,07% | - | US$225.383 | - |
Tabel di atas menampilkan halaman 51 dari total 76 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.