Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  XRPUP XRPUP | US$27,92 | 9,29% | 68,78% | - | US$43.205.425 | - |
| 2341 |  XRPDOWN XRPDOWN | US$0,3554 | -11,76% | -90,25% | - | US$43.544.826 | - |
| 2342 |  Ontology Gas ONG | US$0,2201 | -6,26% | 81,49% | - | US$37.209.515 | - |
| 2343 |  Compound Dai CDAI | US$0,02084 | -0,24% | -0,05% | - | US$24.579.142 | - |
| 2344 |  Amun Ether 3x Daily Long ETH3L | US$1,88 | 4,21% | -4,17% | - | US$20.606.173 | - |
| 2345 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,63 | 17,35% | -5,01% | - | US$19.065.464 | - |
| 2346 |  eToro New Zealand Dollar NZDX | US$0,7018 | 0,41% | 1,47% | - | US$18.946.874 | - |
| 2347 |  Bitcoin Vault BTCV | US$67,54 | 0,13% | -17,89% | - | US$17.504.985 | - |
| 2348 |  YFIDOWN YFIDOWN | US$0,5356 | -14,74% | -11,79% | - | US$14.537.805 | - |
| 2349 |  Amun Ether 3x Daily Short ETH3S | US$0,9979 | 9,71% | 31,34% | - | US$13.039.048 | - |
| 2350 |  YFIUP YFIUP | US$24,06 | 0,74% | -30,20% | - | US$12.584.488 | - |
| 2351 |  OASISBloc OSB | US$0,7068 | 0,27% | 0,00% | - | US$10.351.943 | - |
| 2352 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,3569 | -11,52% | 71,16% | - | US$9.629.872 | - |
| 2353 |  SXPUP SXPUP | US$1,54 | 2,73% | -35,23% | - | US$9.591.852 | - |
| 2354 |  LINKDOWN LINKDOWN | US$0,1302 | 1,56% | 16,16% | - | US$7.735.218 | - |
| 2355 |  Compound USD Coin CUSDC | US$0,02130 | 0,04% | 0,18% | - | US$7.397.651 | - |
| 2356 |  Klaytn KLAY | US$0,4128 | -1,08% | -7,18% | - | US$7.126.102 | - |
| 2357 |  ETHDOWN ETHDOWN | US$0,5396 | 2,38% | -19,49% | - | US$6.963.779 | - |
| 2358 |  Union Fair Coin UFC | US$0,1100 | 63,57% | 50,14% | - | US$6.211.417 | - |
| 2359 |  Jubi Token JT | US$0,09092 | -1,22% | -9,64% | - | US$5.373.911 | - |
| 2360 |  Keystone of Opportunity & Knowledge KOK | US$0,2498 | 0,00% | -0,02% | - | US$5.434.295 | - |
| 2361 |  BTCDOWN BTCDOWN | US$1,98 | -0,23% | 20,43% | - | US$4.884.859 | - |
| 2362 |  SynLev SYN | US$0,6796 | 82,63% | 123,01% | - | US$4.929.590 | - |
| 2363 |  Value Liquidity VALUE | US$1,74 | 6,08% | -35,51% | - | US$4.988.482 | - |
| 2364 |  AnimalGo GOM2 | US$0,01772 | -2,75% | 30,16% | - | US$4.364.402 | - |
| 2365 |  Paypolitan Token EPAN | US$0,2611 | -2,01% | 0,00% | - | US$3.905.760 | - |
| 2366 |  BTCUP BTCUP | US$22,86 | -0,67% | -20,32% | - | US$3.848.936 | - |
| 2367 |  3X Long Ethereum Token ETHBULL | US$822,05 | -0,50% | -8,70% | - | US$3.731.095 | - |
| 2368 |  3X Long Bitcoin Token BULL | US$9.182,97 | -0,92% | -29,21% | - | US$3.705.713 | - |
| 2369 |  MeconCash MCH | US$0,07497 | 6,40% | 2,27% | - | US$3.703.511 | - |
| 2370 |  HBTC Captain Token HBC | US$3,23 | 5,62% | 8,58% | - | US$3.612.695 | - |
| 2371 |  ETHUP ETHUP | US$26,38 | -0,71% | -14,56% | - | US$3.585.469 | - |
| 2372 |  DOTUP DOTUP | US$7,24 | 2,78% | -30,13% | - | US$3.530.306 | - |
| 2373 |  EduMetrix Coin EMC | US$16,32 | -2,67% | -5,53% | - | US$3.202.703 | - |
| 2374 |  FairGame FAIR | US$0,005817 | 13,87% | 4,49% | - | US$3.172.036 | - |
| 2375 |  Kira Core KEX | US$0,2679 | 0,00% | 0,00% | - | US$3.043.706 | - |
| 2376 |  Bit Financial BFC | US$0,3301 | -0,57% | -20,16% | - | US$3.053.085 | - |
| 2377 |  Latamcash LMCH | US$0,1385 | 1,87% | -48,48% | - | US$3.158.686 | - |
| 2378 |  Yfi.mobi YFIM | US$168,30 | -0,95% | -21,56% | - | US$2.970.165 | - |
| 2379 |  SXPDOWN SXPDOWN | US$1,07 | -20,99% | -69,73% | - | US$2.942.410 | - |
| 2380 |  Dragon Token DT | US$1,30 | -0,15% | 0,72% | - | US$2.836.085 | - |
| 2381 |  SOMESING SSX | US$0,04423 | 112,29% | 100,36% | - | US$2.835.030 | - |
| 2382 |  LINKUP LINKUP | US$9,69 | -1,78% | -29,17% | - | US$2.877.160 | - |
| 2383 |  UBU UBU | US$0,02928 | -0,20% | 9,26% | - | US$775.178 | - |
| 2384 |  UNIUP UNIUP | US$3,31 | -10,41% | -35,34% | - | US$2.701.734 | - |
| 2385 |  3x Long XRP Token XRPBULL | US$50,42 | 20,21% | 133,56% | - | US$2.631.494 | - |
| 2386 |  Mineral MNR | US$0,004160 | 0,49% | -4,15% | - | US$2.580.140 | - |
| 2387 |  Gstcoin GST | US$0,3645 | 1,61% | 18,61% | - | US$2.647.776 | - |
| 2388 |  Axion AXN | US$0,0003251 | 1,34% | -34,58% | - | US$2.481.426 | - |
| 2389 |  Pickle Finance PICKLE | US$11,41 | -6,66% | -47,77% | - | US$2.434.531 | - |
Tabel di atas menampilkan halaman 47 dari total 76 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.