Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Diligence IRA | US$0,0001602 | 0,20% | -8,37% | US$3.364 | US$40,23 | 21.000.000 IRA |
| 2288 |  Qbic QBIC | US$0,0006777 | -0,13% | -5,29% | US$3.175 | - | 4.684.176 QBIC |
| 2289 |  ALL BEST ICO ALLBI | US$0,00001711 | -0,08% | -8,14% | US$3.148 | US$0,03019 | 183.999.899 ALLBI |
| 2290 |  iBank IBANK | US$0,0006843 | -0,08% | 22,50% | US$3.098 | - | 4.526.324 IBANK |
| 2291 |  Wild Beast Block WBB | US$0,01660 | -0,21% | -6,19% | US$3.019 | - | 181.919 WBB |
| 2292 |  LiteCoin Ultra LTCU | US$0,002908 | -0,21% | 20,14% | US$3.000 | - | 1.031.300 LTCU |
| 2293 |  Cannation CNNC | US$0,001198 | -0,08% | -8,13% | US$2.966 | - | 2.476.893 CNNC |
| 2294 |  PLNcoin PLNC | US$0,0001711 | -0,08% | -8,13% | US$2.924 | - | 17.089.600 PLNC |
| 2295 |  SONO SONO | US$0,001369 | 33,05% | 5,00% | US$2.853 | US$30,92 | 2.084.823 SONO |
| 2296 |  Bitvolt VOLT | US$0,0001711 | -0,08% | -8,14% | US$2.838 | - | 16.588.056 VOLT |
| 2297 |  DNotes NOTE | US$0,00002070 | -0,17% | 35,33% | US$2.795 | US$11.314,92 | 135.043.262 NOTE |
| 2298 |  ICOCalendar.Today ICT | US$0,000005174 | -0,24% | 1,50% | US$2.645 | - | 511.099.276 ICT |
| 2299 |  ANON ANON | US$0,0003422 | -0,08% | -81,63% | US$2.598 | - | 7.593.802 ANON |
| 2300 |  Staker STR | US$0,001369 | -0,08% | -26,50% | US$2.084 | - | 1.522.796 STR |
| 2301 |  Nekonium NUKO | US$0,0001711 | -0,21% | -8,13% | US$2.053 | US$12,51 | 12.000.829 NUKO |
| 2302 |  Universal Currency UNIT | US$0,0001267 | 0,14% | -5,81% | US$2.021 | US$23.246,76 | 15.949.110 UNIT |
| 2303 |  LitecoinToken LTK | US$0,00000002001 | 0,00% | 0,10% | US$1.877 | US$12,01 | 93.798.013.228 LTK |
| 2304 |  Project-X NANOX | US$23.266,02 | -0,08% | 24,94% | US$1.821 | US$39,06 | 0 NANOX |
| 2305 |  KZ Cash KZC | US$0,001163 | -11,76% | -59,96% | US$1.820 | US$1,00 | 1.563.996 KZC |
| 2306 |  EVOS EVOS | US$0,0001711 | -0,08% | -69,38% | US$1.815 | - | 10.606.778 EVOS |
| 2307 |  SocialCoin SOCC | US$0,0001711 | 11,15% | -8,13% | US$1.800 | - | 10.518.425 SOCC |
| 2308 |  MoX MOX | US$0,0003422 | 99,84% | 83,75% | US$1.720 | US$0,4916 | 5.027.488 MOX |
| 2309 |  Silverway SLV | US$0,00001139 | -19,25% | 9,50% | US$1.709 | US$111,14 | 150.009.999 SLV |
| 2310 |  Helpico HELP | US$0,07100 | -2,89% | 5,32% | US$1.678 | US$11,47 | 23.628 HELP |
| 2311 |  Gexan GEX | US$0,0005991 | -0,16% | -58,30% | US$1.565 | US$1,10 | 2.612.051 GEX |
| 2312 |  Storeum STO | US$0,000005174 | -0,24% | 1,50% | US$1.444 | US$0,01093 | 278.998.364 STO |
| 2313 |  Thar Token THAR | US$0,001816 | -0,24% | 1,50% | US$1.418 | - | 780.537 THAR |
| 2314 |  Concoin CONX | US$0,001882 | -0,08% | -8,13% | US$1.401 | - | 744.266 CONX |
| 2316 |  Dinero DIN | US$0,0001540 | 28,30% | 175,62% | US$1.378 | US$3,45 | 8.947.929 DIN |
| 2317 |  Abulaba AAA | US$0,00009072 | -0,09% | -9,98% | US$1.369 | - | 15.090.818 AAA |
| 2318 |  P2P Global Network P2PX | US$0,00002587 | -0,17% | 1,50% | US$1.127 | - | 43.579.999 P2PX |
| 2319 |  Money Plant Token MPT | US$0,0008554 | -1,17% | -94,00% | US$1.102 | US$11,37 | 1.288.768 MPT |
| 2320 |  JavaScript Token JS | US$0,0001369 | -0,08% | -83,30% | US$1.094 | - | 7.991.996 JS |
| 2321 |  Stakinglab LABX | US$0,002566 | -0,08% | -37,36% | US$1.040 | US$41,80 | 405.158 LABX |
| 2323 |  ebakus EBK | US$0,00001035 | -83,37% | -98,98% | US$943 | US$36,54 | 91.137.865 EBK |
| 2324 |  Flit Token FLT | US$0,0000002553 | 87,04% | -71,28% | US$855 | US$98,08 | 3.350.000.000 FLT |
| 2325 |  Nibble NBXC | US$0,002737 | -11,30% | -38,75% | US$657 | US$87,79 | 240.130 NBXC |
| 2326 |  Argus ARGUS | US$0,0005133 | -0,21% | -8,14% | US$589 | - | 1.148.324 ARGUS |
| 2327 |  PonziCoin PONZI | US$0,0006843 | -33,39% | -38,75% | US$589 | US$0,0000003900 | 861.099 PONZI |
| 2328 |  WXCOINS WXC | US$0,00001711 | -90,00% | -8,14% | US$530 | US$0,1752 | 31.000.000 WXC |
| 2329 |  Benz BENZ | US$0,00007917 | 9,10% | 4,17% | US$472 | US$396,69 | 5.958.969 BENZ |
| 2331 |  Dollar International DOLLAR | US$0,01095 | 8,39% | -40,00% | US$378 | US$309,96 | 34.538 DOLLAR |
| 2332 |  NevaCoin NEVA | US$0,00005006 | -95,64% | -98,83% | US$272 | US$0,05384 | 5.425.900 NEVA |
| 2333 |  Dystem DTEM | US$0,00003422 | -0,21% | -8,13% | US$219 | - | 6.410.512 DTEM |
| 2334 |  HarmonyCoin HMC | US$0,0003422 | -0,21% | -8,14% | US$192 | - | 561.235 HMC |
| 2335 |  QYNO QNO | US$0,0001711 | -0,08% | -54,06% | US$184 | - | 1.075.172 QNO |
| 2336 |  Innovative Bioresearch Classic INNBCL | US$0,00000002124 | -4,06% | -46,80% | US$76 | US$194,87 | 3.570.727.162 INNBCL |
| 2337 |  eToro Euro EURX | US$1,20 | 0,83% | 0,87% | - | US$312.679.338 | - |
| 2338 |  WETH WETH | US$518,23 | -0,12% | 1,82% | - | US$233.293.472 | - |
| 2339 |  eToro Pound Sterling GBPX | US$1,33 | -0,39% | -0,33% | - | US$137.910.713 | - |
Tabel di atas menampilkan halaman 46 dari total 76 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.