Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Herbalist Token HERB | US$0,000002950 | 0,03% | 37,02% | US$28.024 | US$36,90 | 9.499.999.999 HERB |
| 2085 |  FidexToken FEX | US$0,0000009313 | -0,24% | 1,50% | US$27.194 | US$0,0009253 | 29.198.335.553 FEX |
| 2086 |  No BS Crypto NOBS | US$0,00002977 | -1,00% | 37,45% | US$27.080 | US$52.296,82 | 909.618.807 NOBS |
| 2087 |  GoldBlocks GB | US$0,001711 | -0,08% | -8,13% | US$26.628 | - | 15.563.873 GB |
| 2088 |  PRiVCY PRIV | US$0,001547 | 29,03% | -7,72% | US$25.532 | US$3,27 | 16.508.939 PRIV |
| 2089 |  HyperQuant HQT | US$0,0003053 | -37,38% | -50,91% | US$30.528 | US$3.608,35 | 100.000.000 HQT |
| 2090 |  CPUchain CPU | US$0,0005133 | -0,08% | -8,14% | US$18.743 | US$11,89 | 36.517.350 CPU |
| 2091 |  SmartCoin SMC | US$0,0008554 | -0,08% | -23,45% | US$24.865 | - | 29.066.731 SMC |
| 2092 |  Connect Coin XCON | US$0,0006330 | 8,73% | -22,76% | US$24.686 | US$4,11 | 38.996.796 XCON |
| 2093 |  XGOX XGOX | US$0,00001036 | 2,54% | -11,38% | US$24.651 | US$3,43 | 2.379.530.425 XGOX |
| 2094 |  GenesisX XGS | US$0,002224 | 8,24% | 19,43% | US$24.385 | US$112,18 | 10.964.002 XGS |
| 2095 |  BERNcash BERN | US$0,0003422 | -0,21% | -8,13% | US$24.374 | - | 71.234.301 BERN |
| 2096 |  Niobio Cash NBR | US$0,0001711 | -0,08% | -8,16% | US$24.090 | US$1,97 | 140.803.743 NBR |
| 2097 |  EveriToken EVT | US$0,001045 | -47,00% | 389,69% | US$23.641 | - | 22.614.716 EVT |
| 2098 |  LuckySevenToken LST | US$0,0003592 | 12,33% | 2,22% | US$23.557 | - | 65.590.200 LST |
| 2099 |  Micromines MICRO | US$0,000001341 | 10,40% | 45,92% | US$24.134 | US$994,43 | 17.999.261.364 MICRO |
| 2100 |  Abitshadow Token ABST | US$0,00008074 | 6,20% | 58,38% | US$23.217 | - | 287.557.931 ABST |
| 2101 |  BLOC.MONEY BLOC | US$0,001369 | 33,05% | -8,13% | US$23.163 | US$26,64 | 16.923.597 BLOC |
| 2102 |  Defis XGM | US$0,0001712 | -1,52% | -8,09% | US$23.030 | US$438,72 | 134.558.580 XGM |
| 2103 |  Joint Ventures JOINT | US$0,001030 | 7,31% | 8,01% | US$22.908 | US$2.907,12 | 22.248.085 JOINT |
| 2104 |  KnoxFS KFX | US$0,0001711 | -50,04% | -69,38% | US$22.765 | US$502,91 | 133.062.703 KFX |
| 2105 |  Biotron BTRN | US$0,0003422 | -0,08% | 83,75% | US$22.572 | - | 65.965.771 BTRN |
| 2106 |  Bitcoiin B2G | US$0,0004277 | -0,21% | -23,44% | US$22.567 | - | 52.761.896 B2G |
| 2107 |  Plus-Coin NPLC | US$0,00004796 | 1,91% | 8,87% | US$22.538 | US$6,70 | 469.946.471 NPLC |
| 2108 |  FuzzBalls FUZZ | US$0,004619 | -0,08% | -8,13% | US$22.311 | - | 4.829.945 FUZZ |
| 2109 |  DOGEFI DOGEFI | US$0,02222 | 78,87% | -30,58% | US$22.217 | - | 1.000.000 DOGEFI |
| 2110 |  onLEXpa onLEXpa | US$0,00004033 | 46,85% | 115,17% | US$22.152 | US$94,99 | 549.319.043 onLEXpa |
| 2111 |  PostCoin POST | US$0,001369 | -0,21% | -8,14% | US$21.719 | - | 15.868.233 POST |
| 2112 |  Jupiter JUP | US$0,0001711 | -0,08% | -8,13% | US$21.716 | - | 126.928.767 JUP |
| 2113 |  High Voltage HVCO | US$0,01437 | -0,08% | -9,22% | US$21.473 | - | 1.494.171 HVCO |
| 2114 |  Graviocoin GIO | US$0,0002980 | 0,45% | -18,27% | US$21.493 | - | 72.128.521 GIO |
| 2115 |  SCRIV NETWORK SCRIV | US$0,0008585 | 0,28% | -2,69% | US$21.244 | US$49,22 | 24.744.362 SCRIV |
| 2116 |  Thore Cash TCH | US$0,0003828 | -0,26% | -11,66% | US$21.076 | US$20.741,89 | 55.056.178 TCH |
| 2117 |  Desire DSR | US$0,002053 | -47,87% | 57,50% | US$21.084 | US$13.502,77 | 10.269.488 DSR |
| 2118 |  CyberMusic CYMT | US$0,000001369 | -0,21% | -8,13% | US$20.667 | US$4,12 | 15.100.000.000 CYMT |
| 2119 |  Dreamcoin DRM | US$0,007870 | 3,15% | -9,11% | US$20.645 | US$2,73 | 2.623.228 DRM |
| 2120 |  Mobile Crypto Pay Coin MCPC | US$0,002110 | -6,30% | -46,91% | US$20.298 | US$1,99 | 9.618.538 MCPC |
| 2121 |  BoostCoin BOST | US$0,001711 | -0,21% | 14,82% | US$20.283 | - | 11.855.487 BOST |
| 2122 |  Blockburn BURN | US$0,00001602 | 54,43% | 57,14% | US$19.961 | US$19,38 | 1.246.104.524 BURN |
| 2123 |  Grimm GRIMM | US$0,0003281 | -40,08% | -39,18% | US$19.848 | US$288,46 | 60.501.300 GRIMM |
| 2124 |  BitGuild PLAT PLAT | US$0,0003275 | 18,58% | 19,02% | US$19.509 | US$10.027,95 | 59.566.902 PLAT |
| 2125 |  SparksPay SPK | US$0,002156 | 1,53% | -36,04% | US$19.412 | US$1,26 | 9.005.073 SPK |
| 2126 |  Xenoverse XENO | US$0,003593 | -0,08% | -8,13% | US$19.174 | - | 5.336.725 XENO |
| 2127 |  InterValue INVE | US$0,0001489 | -52,91% | -76,22% | US$19.039 | US$3,91 | 127.892.710 INVE |
| 2128 |  VoteCoin VOT | US$0,0001711 | -0,08% | -8,13% | US$18.989 | US$0,04606 | 110.992.375 VOT |
| 2129 |  INDINODE XIND | US$0,00001711 | -0,08% | -8,14% | US$18.976 | - | 1.109.166.922 XIND |
| 2130 |  Citadel CTL | US$0,001711 | -0,21% | -29,34% | US$18.767 | - | 10.969.269 CTL |
| 2131 |  Datarius Credit DTRC | US$0,0001180 | 1,16% | -4,39% | US$18.855 | - | 159.756.076 DTRC |
| 2132 |  BitcoiNote BTCN | US$0,001540 | -10,07% | 3,34% | US$18.685 | US$0,1583 | 12.134.858 BTCN |
| 2133 |  Onix ONX | US$0,0001711 | -0,08% | -8,13% | US$18.319 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 42 dari total 76 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.