Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1930 |  PureVidz VIDZ | US$0,0005133 | -0,08% | -8,14% | US$64.301 | - | 125.279.775 VIDZ |
| 1931 |  ProxyNode PRX | US$0,0003622 | -29,68% | -28,10% | US$64.277 | US$27,06 | 177.462.260 PRX |
| 1932 |  Matchpool GUP | US$0,0008554 | 0,00% | 53,10% | US$64.157 | US$163,77 | 75.000.000 GUP |
| 1933 |  W Green Pay WGP | US$0,003638 | -94,76% | -94,71% | US$64.137 | US$4.351,46 | 17.630.267 WGP |
| 1934 |  Bitcoin CZ BCZ | US$0,02019 | 15,37% | 6,27% | US$63.723 | US$2.799,80 | 3.156.476 BCZ |
| 1935 |  Arion ARION | US$0,004790 | -0,08% | -32,30% | US$63.534 | US$19,39 | 13.262.638 ARION |
| 1936 |  EtherInc ETI | US$0,0001993 | -0,08% | -8,13% | US$63.476 | - | 318.472.252 ETI |
| 1937 |  SF Capital SFCP | US$0,0006330 | -0,08% | -26,10% | US$63.302 | US$4,59 | 99.999.500 SFCP |
| 1938 |  Elcoin EL | US$0,005646 | -15,56% | -40,55% | US$63.284 | US$389,73 | 11.208.967 EL |
| 1939 |  CryptoSoul SOUL | US$0,0002407 | -10,30% | 0,04% | US$62.998 | US$150,66 | 261.728.853 SOUL |
| 1940 |  Ratecoin XRA | US$0,0005133 | -0,08% | -8,13% | US$62.848 | - | 122.449.162 XRA |
| 1941 |  DABANKING DAB | US$0,01810 | 26,06% | 7,07% | US$92.638 | US$678,99 | 5.118.932 DAB |
| 1942 |  BitCoen BEN | US$0,008896 | 1,88% | -8,13% | US$62.275 | US$268,98 | 7.000.000 BEN |
| 1943 |  BZEdge BZE | US$0,00002070 | -0,17% | -42,00% | US$61.989 | US$0,3799 | 2.995.148.750 BZE |
| 1944 |  Obee Network OBEE | US$0,001404 | -4,21% | 7,71% | US$61.872 | - | 44.075.850 OBEE |
| 1945 |  PAYCENT PYN | US$0,0007238 | 0,54% | -26,32% | US$61.748 | US$3,62 | 85.310.628 PYN |
| 1946 |  ParallelCoin DUO | US$0,1954 | -0,22% | -47,55% | US$61.505 | US$120,52 | 314.719 DUO |
| 1947 |  PutinCoin PUT | US$0,00005133 | -0,08% | -8,13% | US$61.014 | US$7,02 | 1.188.750.832 PUT |
| 1948 |  Worldcore WRC | US$0,0003422 | -0,08% | -8,14% | US$60.942 | US$0,3418 | 178.103.291 WRC |
| 1949 |  LOCIcoin LOCI | US$0,001482 | 1,16% | -5,60% | US$61.347 | - | 41.387.232 LOCI |
| 1950 |  SalmonSwap SAL | US$0,06035 | -0,31% | 11,30% | US$60.349 | US$2,32 | 1.000.000 SAL |
| 1951 |  Bitcloud BTDX | US$0,001711 | 24,73% | 14,82% | US$60.047 | US$8,60 | 35.097.776 BTDX |
| 1952 |  Thingschain TIC | US$0,000005226 | 0,76% | -5,08% | US$59.810 | US$970,48 | 11.445.000.000 TIC |
| 1953 |  ETHplode ETHPLO | US$0,001368 | -4,50% | -8,08% | US$59.667 | US$56,02 | 43.627.554 ETHPLO |
| 1954 |  BLAST BLAST | US$0,001276 | -5,44% | 23,93% | US$59.586 | US$7,81 | 46.683.951 BLAST |
| 1955 |  Bitcoin Interest BCI | US$0,003251 | 216,41% | 249,06% | US$59.574 | US$0,1260 | 18.326.892 BCI |
| 1956 |  BoutsPro BOUTS | US$0,0007709 | 41,57% | 1,82% | US$59.066 | US$10.587,84 | 76.615.188 BOUTS |
| 1957 |  Doge Token DOGET | US$0,000006601 | 23,31% | 150,01% | US$58.866 | - | 8.917.018.107 DOGET |
| 1958 |  BitRewards BIT | US$0,0001707 | -3,00% | 123,08% | US$58.502 | US$0,01704 | 342.725.114 BIT |
| 1959 |  YFIVE FINANCE YFIVE | US$3,25 | 0,41% | 15,05% | US$58.830 | US$79.603,94 | 18.087 YFIVE |
| 1960 |  Bitradio BRO | US$0,006159 | -2,56% | -33,85% | US$57.613 | US$30,60 | 9.354.064 BRO |
| 1961 |  vSlice VSL | US$0,001711 | -0,21% | 14,84% | US$57.127 | - | 33.390.496 VSL |
| 1962 |  Photon PHO | US$0,000001532 | -5,78% | -13,85% | US$56.723 | - | 37.021.961.861 PHO |
| 1963 |  WeBlock WON | US$0,01260 | -0,08% | -1,80% | US$56.792 | - | 4.505.536 WON |
| 1964 |  SelfSell SSC | US$0,0001449 | -0,24% | 1,50% | US$56.502 | - | 390.000.000 SSC |
| 1965 |  Decentralized Asset Trading Platform DATP | US$0,000004773 | 65,07% | 71,69% | US$56.424 | US$92,10 | 11.820.620.222 DATP |
| 1966 |  BlockMesh BMH | US$0,0002070 | -0,62% | 3,89% | US$56.523 | US$1.547,89 | 273.039.971 BMH |
| 1967 |  Yield Stake Finance YI12 | US$5,08 | -1,68% | -87,46% | US$56.424 | US$16.146,21 | 11.111 YI12 |
| 1969 |  SkinCoin SKIN | US$0,0006157 | 0,61% | -4,89% | US$54.297 | US$7.268,70 | 88.183.483 SKIN |
| 1970 |  Elementeum ELET | US$0,01045 | -22,53% | -24,10% | US$54.565 | US$354,55 | 5.223.113 ELET |
| 1971 |  iTicoin ITI | US$1,68 | 3,69% | -22,07% | US$53.822 | US$485,62 | 32.000 ITI |
| 1972 |  Elysian ELY | US$0,0005427 | -14,17% | -31,79% | US$53.167 | US$528.202 | 97.966.210 ELY |
| 1973 |  FUZE Token FUZE | US$68,00 | 14,81% | -6,97% | US$52.928 | US$12.635,90 | 778 FUZE |
| 1974 |  S.Finance SFG | US$0,6259 | -10,16% | 10,91% | US$53.142 | US$5.085.196 | 84.903 SFG |
| 1975 |  Toast.finance HOUSE | US$2,63 | 1,68% | -11,76% | US$52.638 | US$334,79 | 20.000 HOUSE |
| 1976 |  Ifoods Chain IFOOD | US$0,00002102 | -0,08% | 0,08% | US$52.562 | - | 2.499.999.990 IFOOD |
| 1977 |  MojoCoin MOJO | US$0,004277 | -19,42% | -0,14% | US$52.510 | US$0,000009870 | 12.276.850 MOJO |
| 1978 |  HashNet BitEco HNB | US$0,001772 | -0,08% | -6,28% | US$52.526 | US$1.746,85 | 29.640.456 HNB |
| 1979 |  OSA Token OSA | US$0,00003764 | -12,07% | -8,13% | US$52.311 | US$1.539,79 | 1.389.796.615 OSA |
| 1980 |  Save Environment Token SET | US$0,05438 | -0,20% | -0,98% | US$52.256 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 76 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.