Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Maximine Coin MXM | US$0,00008279 | -0,17% | 21,91% | US$136.515 | US$77,20 | 1.649.000.000 MXM |
| 1776 |  Martkist MARTK | US$0,009080 | -25,46% | -72,61% | US$127.674 | US$406,78 | 14.061.051 MARTK |
| 1777 |  DogeCash DOGEC | US$0,009596 | -3,49% | -15,29% | US$127.636 | US$15.514,08 | 13.300.918 DOGEC |
| 1778 |  Yocoin YOC | US$0,0003451 | -26,98% | -24,43% | US$127.569 | US$10.620,02 | 369.659.255 YOC |
| 1779 |  Bonpay BON | US$0,01129 | -0,21% | -8,13% | US$127.487 | - | 11.290.301 BON |
| 1780 |  Sociall SCL | US$0,007603 | -19,68% | 40,45% | US$127.078 | US$0,06077 | 16.714.020 SCL |
| 1781 |  MorCrypto Coin MOR | US$0,005988 | -22,41% | 32,09% | US$126.507 | US$8,26 | 21.126.669 MOR |
| 1782 |  Proton Token PTT | US$0,00001482 | -2,71% | 4,30% | US$124.240 | US$109.866 | 8.384.596.000 PTT |
| 1783 |  ARAW ARAW | US$0,00006282 | -0,10% | -9,60% | US$125.244 | - | 1.993.576.188 ARAW |
| 1784 |  DeviantCoin DEV | US$0,004067 | -3,26% | -34,91% | US$125.035 | US$261,34 | 30.741.984 DEV |
| 1785 |  Actinium ACM | US$0,004738 | -6,48% | -13,50% | US$124.690 | US$17.824,99 | 26.318.200 ACM |
| 1786 |  Bitcoin Zero BZX | US$0,004257 | -10,38% | 8,92% | US$123.503 | US$8.863,91 | 29.010.752 BZX |
| 1787 |  HorusPay HORUS | US$0,0001423 | -49,42% | -51,22% | US$124.188 | - | 872.861.114 HORUS |
| 1788 |  Ouroboros OURO | US$0,003900 | -7,14% | -9,30% | US$122.057 | US$3.266,34 | 31.296.749 OURO |
| 1789 |  Metric METRIC | US$0,2931 | 1,42% | -13,88% | US$121.781 | US$5.923,93 | 415.507 METRIC |
| 1790 |  Cryptonite XCN | US$0,0001711 | -0,21% | -8,14% | US$121.216 | - | 708.506.520 XCN |
| 1791 |  Goldcoin GLC | US$0,002908 | -0,08% | -54,06% | US$121.173 | US$2,71 | 41.662.072 GLC |
| 1792 |  SRCOIN SRCOIN | US$0,00002395 | -0,21% | -28,54% | US$121.007 | US$7,17 | 5.052.048.084 SRCOIN |
| 1793 |  Gravity GZRO | US$0,00008725 | 2,00% | -11,59% | US$120.919 | - | 1.385.822.756 GZRO |
| 1794 |  eBoost EBST | US$0,001205 | 62,17% | 54,46% | US$120.489 | US$185,43 | 99.990.002 EBST |
| 1795 |  Artis Turba ARTIS | US$0,004106 | -1,31% | 5,23% | US$119.608 | US$199,76 | 29.130.008 ARTIS |
| 1797 |  Digitalcoin DGC | US$0,003251 | -0,08% | -8,13% | US$118.929 | - | 36.586.228 DGC |
| 1798 |  Zetacoin ZET | US$0,0006843 | 2,35% | -10,37% | US$118.309 | US$5.463,06 | 172.879.482 ZET |
| 1799 |  Profile Utility Token PUT | US$0,002604 | 0,03% | -0,23% | US$117.943 | US$10,67 | 45.289.804 PUT |
| 1800 |  Ritocoin RITO | US$0,00008279 | -0,24% | -18,80% | US$124.393 | US$3.310,93 | 1.502.577.168 RITO |
| 1801 |  Kuverit KUV | US$0,00005060 | 0,02% | -5,71% | US$116.771 | US$14,91 | 2.307.621.822 KUV |
| 1802 |  Ignition IC | US$0,08554 | -37,55% | -41,71% | US$116.209 | US$160,00 | 1.358.480 IC |
| 1803 |  Kurrent KURT | US$0,001882 | -0,08% | -22,27% | US$115.485 | - | 61.364.813 KURT |
| 1805 |  Bigbom BBO | US$0,0003369 | 6,71% | -9,77% | US$113.166 | US$4.855,58 | 335.947.891 BBO |
| 1806 |  Storiqa STQ | US$0,00001035 | -0,17% | 1,50% | US$113.013 | - | 10.920.877.605 STQ |
| 1807 |  Cashhand CHND | US$0,0008554 | -0,21% | -34,39% | US$112.966 | - | 132.057.716 CHND |
| 1808 |  MesChain MES | US$0,0001449 | 99,32% | -39,52% | US$112.233 | US$6.288,55 | 774.677.652 MES |
| 1809 |  Swing SWING | US$0,02258 | 0,68% | -72,50% | US$112.134 | US$0,000004840 | 4.965.335 SWING |
| 1810 |  adToken ADT | US$0,0001397 | -11,18% | -25,57% | US$110.899 | US$135,83 | 794.000.000 ADT |
| 1811 |  PLAAS FARMERS TOKEN PLAAS | US$0,004657 | -0,24% | 150,03% | US$110.552 | - | 23.740.121 PLAAS |
| 1812 |  MEXC Token MEXC | US$0,0001177 | 80,45% | -2,11% | US$110.705 | US$165,91 | 940.528.449 MEXC |
| 1813 |  Donu DONU | US$0,02173 | -0,08% | -8,13% | US$110.180 | - | 5.070.895 DONU |
| 1814 |  Deutsche eMark DEM | US$0,002053 | -0,21% | -8,14% | US$110.153 | US$49,84 | 53.653.541 DEM |
| 1815 |  Bata BTA | US$0,02173 | 8,32% | 16,68% | US$109.783 | US$1.174,74 | 5.052.601 BTA |
| 1816 |  Arionum ARO | US$0,0006835 | 33,06% | -26,59% | US$108.975 | US$70,11 | 159.429.300 ARO |
| 1817 |  Helix HLIX | US$0,003593 | -30,06% | -41,54% | US$107.982 | US$15,18 | 30.055.118 HLIX |
| 1818 |  Vanilla Network VNLA | US$0,1832 | -2,25% | 0,00% | US$107.028 | US$24.084,52 | 584.325 VNLA |
| 1819 |  Equal EQL | US$0,0003175 | -6,14% | -27,14% | US$106.444 | US$706,18 | 335.274.650 EQL |
| 1820 |  PopularCoin POP | US$0,00002570 | 65,20% | 68,07% | US$106.215 | US$0,07299 | 4.132.300.359 POP |
| 1821 |  Centric Cash CNS | US$0,0001974 | 5,22% | -25,34% | US$106.204 | US$85.321,15 | 538.149.595 CNS |
| 1822 |  PolypuX PUX | US$0,002625 | -0,42% | -6,65% | US$105.003 | US$18,95 | 40.000.000 PUX |
| 1823 |  Scanetchain SWC | US$0,0001242 | -4,16% | -45,71% | US$104.251 | US$79.159,97 | 839.506.297 SWC |
| 1824 |  BitSend BSD | US$0,003568 | -0,79% | -16,66% | US$104.140 | US$417,78 | 29.189.525 BSD |
| 1825 |  Silent Notary SNTR | US$0,000001242 | -0,24% | 1,50% | US$103.654 | - | 83.470.521.339 SNTR |
| 1826 |  Blockpass PASS | US$0,0006143 | -9,39% | 10,40% | US$102.732 | US$181,63 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 36 dari total 76 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.