Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Hyper Speed Network HSN | US$0,0006790 | -0,21% | 16,09% | US$83.506 | US$32,92 | 122.987.866 HSN |
| 1879 |  Bolivarcoin BOLI | US$0,005560 | 20,27% | -21,42% | US$83.437 | US$62,02 | 15.005.900 BOLI |
| 1881 |  Blocktix TIX | US$0,002053 | -0,21% | -8,13% | US$82.121 | - | 40.000.000 TIX |
| 1882 |  Fera FERA | US$0,0004390 | 0,63% | -2,47% | US$81.631 | US$717,11 | 185.933.016 FERA |
| 1883 |  PluraCoin PLURA | US$0,0001711 | -0,21% | -8,13% | US$80.035 | - | 467.803.193 PLURA |
| 1884 |  Escroco Emerald ESCE | US$0,00008813 | -0,09% | 1,00% | US$79.317 | - | 900.000.000 ESCE |
| 1885 |  CryptoBonusMiles CBM | US$0,00001566 | 4,65% | 21,21% | US$78.320 | US$253,45 | 4.999.998.301 CBM |
| 1886 |  Fox Trading FOXT | US$0,009025 | -5,65% | -34,09% | US$78.189 | US$68.056,58 | 8.663.499 FOXT |
| 1887 |  Bitnation XPAT | US$0,000002553 | -49,42% | -20,32% | US$78.308 | - | 30.671.995.338 XPAT |
| 1888 |  Civitas CIV | US$0,009923 | -0,21% | -1,32% | US$77.751 | - | 7.835.409 CIV |
| 1889 |  Sharpay S | US$0,00006726 | -0,24% | -49,25% | US$77.374 | - | 1.150.302.597 S |
| 1890 |  PDATA PDATA | US$0,0001711 | -0,08% | -8,14% | US$77.178 | - | 451.103.121 PDATA |
| 1891 |  Cheesecoin CHEESE | US$0,0001882 | -0,08% | 6,83% | US$76.947 | US$7,20 | 408.869.908 CHEESE |
| 1892 |  HollyWoodCoin HWC | US$0,003251 | -0,08% | -8,14% | US$76.512 | - | 23.537.666 HWC |
| 1893 |  MTC Mesh Network MTC | US$0,0001966 | -0,24% | 1,50% | US$76.240 | - | 387.756.531 MTC |
| 1894 |  Neutron NTRN | US$0,001950 | -0,08% | 2,68% | US$76.302 | US$0,000001950 | 39.121.694 NTRN |
| 1895 |  Halving Coin HALV | US$0,04277 | 16,73% | -8,49% | US$75.992 | US$339,93 | 1.776.702 HALV |
| 1896 |  Graft GRFT | US$0,0001283 | -0,08% | -8,13% | US$75.896 | - | 591.481.833 GRFT |
| 1897 |  BoatPilot Token NAVY | US$0,001027 | -14,47% | -9,61% | US$75.822 | US$248,02 | 73.863.346 NAVY |
| 1898 |  Commercium CMM | US$0,001709 | -9,29% | -8,23% | US$75.685 | US$97,34 | 44.297.172 CMM |
| 1899 |  Universe UNI | US$0,0008589 | -16,40% | -23,14% | US$75.471 | US$4,92 | 87.873.984 UNI |
| 1900 |  HeroNode HER | US$0,00006726 | 0,77% | 9,22% | US$73.939 | US$5,86 | 1.099.244.081 HER |
| 1901 |  TransferCoin TX | US$0,008896 | -12,05% | -11,53% | US$73.809 | US$168,29 | 8.296.433 TX |
| 1902 |  BBSCoin BBS | US$0,0000007232 | -40,31% | -46,19% | US$73.460 | US$0,8023 | 101.578.614.878 BBS |
| 1903 |  Bitcoin Token BTCT | US$0,006191 | -26,99% | -9,47% | US$73.032 | US$498,41 | 11.795.762 BTCT |
| 1904 |  Paparazzi PAZZI | US$0,001706 | -15,25% | -55,64% | US$72.899 | US$1.464,19 | 42.734.738 PAZZI |
| 1905 |  CommunityGeneration CGEN | US$0,0001711 | -0,08% | -8,13% | US$71.786 | - | 419.588.244 CGEN |
| 1906 |  Amino Network AMIO | US$0,001442 | 14,02% | -12,05% | US$72.314 | US$44.010,32 | 50.165.287 AMIO |
| 1907 |  CROAT CROAT | US$0,0008554 | 24,90% | 53,12% | US$71.556 | US$1,84 | 83.649.052 CROAT |
| 1908 |  Aditus ADI | US$0,0003029 | 3,06% | 0,55% | US$70.907 | US$36.900,99 | 234.110.888 ADI |
| 1909 |  Ultragate ULG | US$0,007015 | 4,69% | -21,57% | US$70.769 | US$73.467,45 | 10.087.581 ULG |
| 1910 |  Maecenas ART | US$0,001018 | 3,39% | 147,17% | US$70.116 | US$195,66 | 68.879.107 ART |
| 1911 |  Fundamenta FMTA | US$0,07998 | -0,20% | 28,90% | US$70.036 | US$332.464 | 875.635 FMTA |
| 1912 |  Cryptojacks CJ | US$0,0001711 | -0,08% | -8,13% | US$69.558 | - | 406.568.581 CJ |
| 1913 |  Dynamite DYNMT | US$0,1853 | 19,94% | 6,40% | US$69.188 | US$95.330,64 | 373.460 DYNMT |
| 1914 |  Spaceswap MILK2 | US$0,05002 | -1,05% | -39,17% | US$68.975 | US$31.577,56 | 1.378.991 MILK2 |
| 1915 |  Yfscience YFSI | US$9,26 | -1,84% | -6,30% | US$68.756 | US$6.086,82 | 7.428 YFSI |
| 1916 |  Veros VRS | US$0,05538 | -7,24% | 32,20% | US$67.989 | US$176.579 | 1.227.693 VRS |
| 1917 |  Litecoin Plus LCP | US$0,02464 | -2,78% | -12,96% | US$67.808 | US$4,64 | 2.752.341 LCP |
| 1918 |  Rimbit RBT | US$0,0003422 | -0,21% | -8,13% | US$67.607 | - | 197.581.050 RBT |
| 1919 |  Bitgesell BGL | US$0,009909 | -7,92% | -24,96% | US$67.474 | US$26.072,90 | 6.809.426 BGL |
| 1920 |  HEIDI HDI | US$0,07449 | 10,05% | -97,79% | US$67.313 | US$360,37 | 903.700 HDI |
| 1921 |  BitWhite BTW | US$0,001852 | -2,80% | -10,92% | US$67.279 | US$33.152,87 | 36.325.371 BTW |
| 1922 |  Scrypta LYRA | US$0,004500 | -28,20% | -67,78% | US$67.255 | US$1,40 | 14.947.035 LYRA |
| 1923 |  Kind Ads Token KIND | US$0,001575 | 2,14% | 27,98% | US$66.525 | US$15,97 | 42.246.693 KIND |
| 1925 |  Blur BLUR | US$0,01129 | 24,42% | -42,25% | US$69.924 | US$25.240,18 | 6.192.525 BLUR |
| 1926 |  InvestFeed IFT | US$0,0003422 | -0,21% | -8,13% | US$65.485 | - | 191.381.257 IFT |
| 1927 |  PRASM PSM | US$0,00002908 | -0,08% | 123,12% | US$65.417 | - | 2.249.193.827 PSM |
| 1928 |  MyBit MYB | US$0,0004099 | -33,58% | -53,65% | US$64.439 | US$60,24 | 157.187.027 MYB |
| 1929 |  PengolinCoin PGO | US$0,003402 | -6,12% | -4,10% | US$65.108 | US$91.412,67 | 19.137.514 PGO |
Tabel di atas menampilkan halaman 38 dari total 76 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.