Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  ICOBID ICOB | US$0,0001711 | -0,08% | -8,13% | US$18.315 | - | 107.048.455 ICOB |
| 2135 |  Digital Money Bits DMB | US$0,0001711 | -0,08% | -8,13% | US$18.165 | US$0,004614 | 106.173.958 DMB |
| 2136 |  ArbitrageCT ARCT | US$0,0001711 | -0,21% | -8,13% | US$17.905 | - | 104.655.777 ARCT |
| 2137 |  CBDAO BREE | US$0,01664 | 34,46% | -55,67% | US$17.771 | US$2.920,48 | 1.067.840 BREE |
| 2138 |  TRAXIA TM2 | US$0,00005410 | 10,21% | 83,57% | US$17.762 | US$171,36 | 328.320.714 TM2 |
| 2139 |  UltraNote Coin XUN | US$0,00008589 | -0,22% | -8,16% | US$17.619 | - | 205.141.436 XUN |
| 2140 |  Bitcoin 21 XBTC21 | US$0,02173 | -25,45% | -31,38% | US$17.233 | US$0,00005237 | 793.108 XBTC21 |
| 2141 |  Trexcoin TREX | US$0,00001711 | -0,08% | 41,34% | US$17.226 | US$0,01808 | 1.006.849.553 TREX |
| 2143 |  Exosis EXO | US$0,03560 | 0,54% | -12,88% | US$17.159 | US$666,78 | 481.968 EXO |
| 2144 |  Paypex PAYX | US$0,0001140 | -0,22% | -5,90% | US$17.100 | - | 149.998.018 PAYX |
| 2145 |  RPICoin RPI | US$0,00001711 | -0,21% | -8,13% | US$16.973 | US$0,003531 | 992.058.290 RPI |
| 2146 |  X-Coin XCO | US$0,001369 | -0,08% | -8,13% | US$16.951 | - | 12.384.976 XCO |
| 2147 |  SongCoin SONG | US$0,0005133 | -0,08% | 37,81% | US$16.714 | US$0,0000006100 | 32.565.300 SONG |
| 2148 |  UNICORN Token UNI | US$0,0001540 | -0,08% | 3,36% | US$16.462 | US$18,99 | 106.912.509 UNI |
| 2149 |  Digiwage WAGE | US$0,0003422 | -0,21% | -8,13% | US$16.103 | US$7,33 | 47.062.308 WAGE |
| 2150 |  Neural Protocol NRP | US$0,000001299 | 41,52% | -65,06% | US$12.342 | US$418,63 | 9.497.994.014 NRP |
| 2151 |  BTC Lite BTCL | US$0,0008554 | -0,21% | -54,06% | US$15.997 | US$5,80 | 18.700.000 BTCL |
| 2152 |  CryptoFlow CFL | US$0,0001711 | -0,08% | -8,13% | US$15.744 | - | 92.026.159 CFL |
| 2154 |  ParkByte PKB | US$0,003251 | -0,08% | -16,88% | US$15.486 | - | 4.764.026 PKB |
| 2155 |  Dash Green DASHG | US$0,006672 | -0,21% | 79,15% | US$15.351 | - | 2.300.683 DASHG |
| 2156 |  MedicCoin MEDIC | US$0,00005123 | 215,29% | 226,57% | US$15.285 | US$16,14 | 298.349.398 MEDIC |
| 2157 |  Eva Cash EVC | US$0,01692 | -0,24% | 1,50% | US$15.228 | - | 900.000 EVC |
| 2158 |  Intelligent Trading Foundation ITT | US$0,001540 | -0,08% | -56,49% | US$15.113 | US$15.953,78 | 9.814.899 ITT |
| 2159 |  Cryptrust CTRT | US$0,000002125 | 9,48% | 50,06% | US$15.071 | US$114,57 | 7.092.756.485 CTRT |
| 2160 |  Zurcoin ZUR | US$0,0001711 | -0,08% | -8,13% | US$14.996 | - | 87.653.034 ZUR |
| 2161 |  Fivebalance FBN | US$0,00002601 | 6,61% | 11,59% | US$14.702 | US$139,16 | 565.241.486 FBN |
| 2162 |  Blakecoin BLC | US$0,0005133 | -12,07% | -8,13% | US$14.458 | US$0,4764 | 28.169.617 BLC |
| 2163 |  WABnetwork WAB | US$0,000001032 | 10,52% | 15,11% | US$14.404 | US$17,22 | 13.953.531.973 WAB |
| 2164 |  GeyserCoin GSR | US$0,01061 | -20,68% | -48,68% | US$14.320 | US$6,80 | 1.350.051 GSR |
| 2165 |  Zenswap Network Token ZNT | US$0,000001656 | -3,35% | -7,20% | US$19.871 | US$1.581,23 | 12.001.366.640 ZNT |
| 2166 |  PlatinumBAR XPTX | US$0,006501 | -0,08% | -8,14% | US$14.044 | - | 2.160.126 XPTX |
| 2167 |  CaluraCoin CLC | US$0,001027 | 19,90% | -31,10% | US$13.913 | US$4,60 | 13.553.760 CLC |
| 2168 |  Californium CF | US$0,005646 | 73,31% | 59,57% | US$13.815 | US$0,000005600 | 2.446.961 CF |
| 2169 |  ROIyal Coin ROCO | US$0,008554 | -0,08% | -8,14% | US$13.501 | - | 1.578.297 ROCO |
| 2170 |  Coin2.1 C2 | US$0,0001711 | -0,08% | -8,14% | US$13.387 | - | 78.245.975 C2 |
| 2171 |  StarterCoin STAC | US$0,00003917 | 1,16% | 15,69% | US$13.395 | - | 342.007.189 STAC |
| 2172 |  Centurion CNT | US$0,0001711 | -0,08% | -8,13% | US$13.287 | - | 77.663.826 CNT |
| 2173 |  Baz Token BAZT | US$0,01141 | 8,49% | -38,00% | US$12.434 | US$429,55 | 1.089.402 BAZT |
| 2174 |  ARbit ARB | US$0,001198 | -0,21% | 7,17% | US$12.970 | - | 10.830.050 ARB |
| 2175 |  GINcoin GIN | US$0,001604 | -0,17% | 1,50% | US$12.875 | US$2,31 | 8.026.998 GIN |
| 2176 |  AmsterdamCoin AMS | US$0,0002566 | -0,08% | -8,13% | US$12.883 | - | 50.201.886 AMS |
| 2177 |  Zayedcoin ZYD | US$0,002053 | -0,08% | 22,50% | US$12.819 | - | 6.243.840 ZYD |
| 2178 |  Spectrum SPT | US$0,00001102 | -2,08% | -13,17% | US$13.225 | US$2.432,76 | 1.199.987.500 SPT |
| 2179 |  UChain UCN | US$0,00004183 | -1,65% | -41,49% | US$12.773 | US$4.244,68 | 305.346.957 UCN |
| 2180 |  KUN KUN | US$6,26 | -10,78% | 8,78% | US$12.515 | US$215,13 | 2.000 KUN |
| 2181 |  GoHelpFund HELP | US$0,001018 | 5,72% | -5,71% | US$12.369 | US$5.147,85 | 12.147.167 HELP |
| 2182 |  Kora Network Token KNT | US$0,00003622 | -0,17% | 1,50% | US$12.156 | US$6,87 | 335.625.000 KNT |
| 2183 |  ZeusNetwork ZEUS | US$0,0000001711 | -50,04% | -54,07% | US$11.976 | US$1,52 | 70.000.000.000 ZEUS |
| 2184 |  Atheios ATH | US$0,0003422 | -0,08% | -8,13% | US$11.809 | US$1,80 | 34.510.937 ATH |
| 2185 |  Gold Poker GPKR | US$0,002224 | 18,08% | -19,94% | US$11.701 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 43 dari total 76 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.