Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  SpreadCoin SPR | US$0,0006843 | 99,57% | -26,51% | US$7.637 | US$0,0000001000 | 11.159.260 SPR |
| 2238 |  Guider GDR | US$0,00003012 | -0,04% | -3,31% | US$7.504 | US$18,84 | 249.181.440 GDR |
| 2239 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2240 |  Italo XTA | US$0,001280 | 46,96% | -1,81% | US$7.413 | US$148,00 | 5.791.868 XTA |
| 2241 |  Independent Money System IMS | US$0,001369 | -0,21% | -18,34% | US$7.348 | - | 5.368.934 IMS |
| 2242 |  Comet CMT | US$0,008383 | -0,08% | -9,96% | US$7.317 | - | 872.830 CMT |
| 2243 |  Cabbage CAB | US$0,0006843 | -0,08% | -8,14% | US$7.186 | - | 10.499.996 CAB |
| 2244 |  Bitcoin Fast BTCF | US$0,0004657 | -0,24% | -86,95% | US$7.172 | - | 15.401.715 BTCF |
| 2245 |  Castle CSTL | US$0,0003422 | -0,08% | -73,75% | US$6.877 | US$0,8786 | 20.098.293 CSTL |
| 2246 |  APR Coin APR | US$0,0005133 | -40,05% | -31,10% | US$6.841 | US$0,1569 | 13.329.125 APR |
| 2247 |  Quantis Network QUAN | US$0,0001711 | -0,21% | -8,13% | US$6.806 | - | 39.779.347 QUAN |
| 2248 |  Datacoin DTC | US$0,0001711 | -0,08% | -54,06% | US$6.794 | - | 39.712.849 DTC |
| 2249 |  Kabberry Coin KKC | US$0,0003422 | -0,08% | -8,13% | US$6.792 | US$1,90 | 19.850.906 KKC |
| 2250 |  Innovative Bioresearch Coin INNBC | US$0,0000002399 | -11,30% | -40,08% | US$6.766 | US$8.968,20 | 28.199.999.999 INNBC |
| 2251 |  Pamp Network PAMP | US$0,002717 | -54,60% | -55,42% | US$6.606 | US$80.510,80 | 2.431.244 PAMP |
| 2252 |  SYB Coin SYBC | US$0,0006501 | -9,60% | -12,72% | US$6.633 | US$50,00 | 10.202.292 SYBC |
| 2253 |  TajCoin TAJ | US$0,0003422 | 99,84% | -38,76% | US$6.597 | US$0,0000003100 | 19.280.364 TAJ |
| 2254 |  Compound Coin COMP | US$0,0000001179 | -96,60% | -31,28% | US$6.337 | US$12,27 | 53.731.717.830 COMP |
| 2255 |  CrevaCoin CREVA | US$0,0001711 | -0,08% | -8,13% | US$6.226 | - | 36.390.750 CREVA |
| 2256 |  MASTERNET MASH | US$0,0001914 | 2,53% | 7,30% | US$6.066 | US$442,00 | 31.686.740 MASH |
| 2257 |  Alpha Coin APC | US$0,0001704 | 22,80% | 4,22% | US$5.965 | US$3,48 | 35.000.000 APC |
| 2258 |  Coinonat CXT | US$0,0006843 | -0,08% | -8,13% | US$5.901 | - | 8.623.200 CXT |
| 2259 |  MoneroV XMV | US$0,002166 | 16,08% | 7,73% | US$5.847 | US$1.686,84 | 2.700.000 XMV |
| 2260 |  SpeedCash SCS | US$0,01009 | -0,08% | -11,14% | US$5.802 | - | 574.745 SCS |
| 2261 |  Veltor VLT | US$0,01044 | -0,08% | -12,43% | US$5.791 | - | 554.855 VLT |
| 2262 |  EagleX EGX | US$0,0001711 | -0,08% | -8,13% | US$5.746 | US$171,14 | 33.583.500 EGX |
| 2263 |  Nyerium NYEX | US$0,0001711 | -0,08% | -8,13% | US$5.400 | - | 31.564.219 NYEX |
| 2264 |  1X2 COIN 1X2 | US$0,001027 | -0,21% | -8,13% | US$5.239 | - | 5.103.634 1X2 |
| 2265 |  Beacon BECN | US$0,009752 | -13,51% | 9,47% | US$5.107 | US$1,27 | 523.676 BECN |
| 2266 |  ALAX ALX | US$0,0002328 | -0,24% | 1,50% | US$4.833 | - | 20.757.685 ALX |
| 2267 |  Save and Gain SANDG | US$0,001540 | -0,08% | -8,13% | US$4.719 | - | 3.064.800 SANDG |
| 2268 |  Electrum Dark ELD | US$0,001209 | 92,66% | 149,67% | US$4.714 | US$50,15 | 3.899.312 ELD |
| 2269 |  Streamit Coin STREAM | US$0,0003422 | -33,39% | -35,35% | US$4.629 | US$21,87 | 13.529.414 STREAM |
| 2270 |  PosEx PEX | US$0,001882 | -0,08% | -8,13% | US$4.617 | - | 2.453.240 PEX |
| 2271 |  Vivid Coin VIVID | US$0,0005988 | -0,08% | -8,13% | US$4.609 | US$0,000005980 | 7.697.539 VIVID |
| 2272 |  Mirai MRI | US$0,001324 | -0,25% | -8,96% | US$4.544 | US$95,15 | 3.432.003 MRI |
| 2273 |  SkyHub Coin SHB | US$0,007015 | 27,85% | 61,43% | US$4.513 | US$46,71 | 643.413 SHB |
| 2274 |  FUTURAX FTXT | US$0,000001759 | 35,68% | -26,57% | US$5.993 | US$2.028,85 | 3.406.412.461 FTXT |
| 2275 |  PYRO Network PYRO | US$0,000005174 | -94,61% | -83,08% | US$4.202 | US$36,17 | 812.149.081 PYRO |
| 2276 |  YoloCash YLC | US$0,0001397 | 22,44% | -46,26% | US$4.121 | US$8.845,50 | 29.499.388 YLC |
| 2277 |  Iconic ICON | US$0,006501 | -0,08% | 39,65% | US$3.855 | - | 592.894 ICON |
| 2278 |  BitCoal COAL | US$0,0008554 | -0,08% | -8,13% | US$3.849 | - | 4.500.000 COAL |
| 2279 |  Prime-XI PXI | US$0,0001711 | -0,08% | -54,07% | US$3.752 | - | 21.931.815 PXI |
| 2280 |  MNPCoin MNP | US$0,001711 | -0,08% | -29,33% | US$3.750 | - | 2.191.996 MNP |
| 2281 |  MiloCoin MILO | US$0,0003422 | -0,08% | -8,13% | US$3.692 | - | 10.789.954 MILO |
| 2282 |  Simmitri SIM | US$0,00005133 | -0,08% | -8,13% | US$3.617 | - | 70.468.612 SIM |
| 2283 |  Crystal Token CYL | US$0,006200 | -2,86% | -0,23% | US$3.499 | US$48.229,47 | 564.377 CYL |
| 2284 |  Bitcoinus BITS | US$0,00000001001 | -0,08% | 0,08% | US$3.480 | - | 347.574.541.555 BITS |
| 2285 |  BenjiRolls BENJI | US$0,0001711 | -0,08% | -8,13% | US$3.469 | - | 20.276.099 BENJI |
| 2286 |  Quebecoin QBC | US$0,0005133 | -40,05% | -31,10% | US$3.440 | US$0,000001080 | 6.703.138 QBC |
Tabel di atas menampilkan halaman 45 dari total 76 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.