Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  OWL Token (StealthSwap) OWL | US$0,2171 | -12,80% | 1,06% | - | US$30.759,07 | - |
| 2841 |  Xeonbit Token XNS | US$0,002888 | -1,03% | -0,38% | - | US$30.195,11 | - |
| 2842 |  Prophet PROPHET | US$0,1924 | -25,62% | 0,00% | - | US$30.174,09 | - |
| 2843 |  Terra SDT SDT | US$1,40 | 0,78% | -1,24% | - | US$30.103,61 | - |
| 2844 |  HoldToWin 7ADD | US$1,02 | -31,57% | 0,00% | - | US$30.137,97 | - |
| 2845 |  Portal PORTAL | US$0,0005235 | 5,07% | -5,02% | - | US$30.072,53 | - |
| 2846 |  Club Atletico Independiente CAI | US$0,6156 | -4,20% | -16,44% | - | US$29.938,67 | - |
| 2847 |  Destiny Success DXTS | US$0,2220 | -32,01% | -54,48% | - | US$29.756,68 | - |
| 2848 |  Hintchain HINT | US$0,001466 | 3,26% | 1,35% | - | US$29.280,43 | - |
| 2849 |  DogDeFiCoin DOGDEFI | US$1,60 | -3,28% | -29,98% | - | US$28.758,04 | - |
| 2850 |  OpenAlexa Protocol OAP | US$0,6087 | -1,74% | -11,31% | - | US$28.697,52 | - |
| 2851 |  Cipher CPR | US$0,0004415 | -24,18% | -14,41% | - | US$28.480,73 | - |
| 2852 |  3x Short Bitcoin Cash Token BCHBEAR | US$6,32 | 7,16% | -33,77% | - | US$28.634,84 | - |
| 2853 |  Based Money $BASED | US$0,8241 | 7,04% | -2,95% | - | US$28.433,36 | - |
| 2854 |  3x Long Tezos Token XTZBULL | US$95,45 | -1,39% | -1,52% | - | US$28.100,65 | - |
| 2855 |  Dev Protocol DEV | US$4,19 | 7,04% | -9,18% | - | US$28.110,80 | - |
| 2856 |  WingShop WING | US$0,003906 | -12,92% | -30,27% | - | US$27.524,29 | - |
| 2857 |  Yeld Finance YELD | US$13,94 | -12,18% | -8,12% | - | US$27.439,49 | - |
| 2858 |  Rope $ROPE | US$27,85 | 1,89% | 6,58% | - | US$27.307,34 | - |
| 2859 |  Daikicoin DIC | US$0,03319 | -5,44% | -32,24% | - | US$27.241,40 | - |
| 2860 |  Twinkle TKT | US$0,001369 | 14,19% | -18,35% | - | US$27.157,75 | - |
| 2861 |  Crypxie CPX | US$1,34 | 1,14% | 17,34% | - | US$26.066,08 | - |
| 2862 |  Cyclops Treasure CYTR | US$255,62 | -1,56% | 25,17% | - | US$26.984,66 | - |
| 2863 |  Galaxy Wallet GC | US$0,002672 | 4,67% | 17,82% | - | US$27.344,50 | - |
| 2864 |  BitoPro Exchange Token BITO | US$0,03963 | -5,63% | 17,82% | - | US$31.427,84 | - |
| 2865 |  CITEX Token CTT | US$0,007112 | -1,72% | -6,39% | - | US$26.241,23 | - |
| 2866 |  UBIX.Network UBX | US$0,00001392 | 10,73% | 19,54% | - | US$26.459,32 | - |
| 2867 |  BitcoinX BCX | US$0,0002818 | -5,43% | -22,74% | - | US$26.196,42 | - |
| 2868 |  Wish Coin WIS | US$0,5807 | 84,54% | -75,05% | - | US$26.137,57 | - |
| 2869 |  zzz.finance ZZZ | US$34,74 | 0,86% | -33,18% | - | US$25.961,53 | - |
| 2870 |  BenePit Protocol BNP | US$0,00007164 | -7,99% | -16,51% | - | US$25.920,04 | - |
| 2871 |  Khipu Token KIP | US$0,0003999 | 0,87% | 1,64% | - | US$26.303,46 | - |
| 2872 |  YFIX Finance YFIX | US$4,13 | 5,82% | 29,57% | - | US$25.672,24 | - |
| 2873 |  bitCEO BCEO | US$0,2071 | -0,48% | 1,48% | - | US$25.452,14 | - |
| 2874 |  Trendering TRND | US$5,15 | -9,87% | 39,41% | - | US$25.344,77 | - |
| 2875 |  pulltherug.finance RUGZ | US$19,21 | -28,14% | 23,22% | - | US$24.745,20 | - |
| 2876 |  KVI KVI | US$0,0003095 | -3,25% | -40,50% | - | US$24.399,73 | - |
| 2877 |  Ludos Protocol LUD | US$0,0001598 | 4,35% | 1,41% | - | US$25.110,46 | - |
| 2878 |  SimpleChain SIMPLE | US$0,2726 | -1,77% | -1,98% | - | US$24.799,81 | - |
| 2879 |  3X Short Algorand Token ALGOBEAR | US$0,01873 | 2,71% | -52,33% | - | US$27.239,11 | - |
| 2880 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1462 | 5,57% | -18,69% | - | US$24.345,61 | - |
| 2881 |  BonezYard BNZ | US$0,09712 | 0,97% | 6,28% | - | US$24.102,34 | - |
| 2882 |  YMAX YMAX | US$5,77 | 0,15% | -18,44% | - | US$24.094,12 | - |
| 2883 |  Cat Token CAT | US$0,005512 | -11,56% | -41,66% | - | US$23.967,49 | - |
| 2884 |  Spice SPICE | US$0,0005522 | -2,54% | -6,27% | - | US$23.815,14 | - |
| 2885 |  LONG COIN LONG | US$0,00002501 | 0,77% | -35,62% | - | US$23.427,97 | - |
| 2886 |  CORN CORN | US$2,66 | 2,07% | -10,86% | - | US$23.205,62 | - |
| 2887 |  Kompass KOMP | US$66,08 | 19,91% | -0,23% | - | US$23.345,14 | - |
| 2888 |  Dracula Token DRC | US$0,02083 | -1,89% | -18,11% | - | US$22.908,44 | - |
| 2889 |  Yoink YNK | US$0,004779 | -10,61% | -55,09% | - | US$23.092,16 | - |
Tabel di atas menampilkan halaman 57 dari total 76 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.