Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Gbrick GBX | US$0,003771 | -24,43% | -14,15% | - | US$11.893,46 | - |
| 2941 |  MIKS COIN MIKS | US$0,0001079 | -6,58% | 3,73% | - | US$15.627,71 | - |
| 2942 |  Markaccy MKCY | US$0,04385 | 11,94% | 136,94% | - | US$15.519,05 | - |
| 2943 |  JustBet WINR | US$0,0002183 | 0,88% | -5,06% | - | US$15.467,01 | - |
| 2944 |  United Token UTED | US$0,01642 | -0,08% | -8,82% | - | US$15.315,50 | - |
| 2945 |  Global Human Trust GHT | US$42,40 | -0,59% | 0,04% | - | US$15.265,18 | - |
| 2946 |  3X Long BNB Token BNBBULL | US$188,15 | 0,15% | -20,96% | - | US$14.983,39 | - |
| 2947 |  ASYAGRO ASY | US$0,06436 | -0,32% | -8,00% | - | US$14.760,69 | - |
| 2948 |  Bincentive BCNT | US$0,006763 | -0,57% | 14,08% | - | US$15.112,72 | - |
| 2949 |  UNIFI DeFi UNIFI | US$0,01303 | -10,48% | -19,63% | - | US$14.903,26 | - |
| 2950 |  DefiBox BOX | US$4,46 | -10,95% | -14,07% | - | US$14.903,20 | - |
| 2951 |  DOOS TOKEN DOOS | US$5,96 | -12,07% | -55,80% | - | US$14.488,65 | - |
| 2952 |  UniCrypt UNCX | US$32,01 | -10,21% | -10,51% | - | US$14.303,36 | - |
| 2953 |  Cord DeFi CORD | US$5,86 | -13,36% | 0,00% | - | US$14.296,60 | - |
| 2954 |  Unisocks SOCKS | US$3.389,59 | -2,47% | -26,89% | - | US$14.152,04 | - |
| 2955 |  Coin Artist COIN | US$0,6658 | -3,34% | -4,93% | - | US$14.032,24 | - |
| 2956 |  UTU Protocol UTU | US$0,004267 | 10,02% | -11,14% | - | US$13.991,46 | - |
| 2957 |  Crypto Cricket Club 3Cs | US$0,04859 | -0,43% | -11,55% | - | US$13.970,87 | - |
| 2958 |  Acuity Token ACU | US$0,001993 | -6,30% | -45,34% | - | US$13.614,71 | - |
| 2959 |  CorionX CORX | US$0,002879 | -14,48% | 5,63% | - | US$13.807,24 | - |
| 2960 |  Digex DIGEX | US$0,0007274 | -13,46% | -29,68% | - | US$13.724,98 | - |
| 2961 |  Keysians Network KEN | US$3,53 | -6,64% | -27,80% | - | US$13.706,68 | - |
| 2962 |  Custody Token CUST | US$0,003503 | 55,06% | 67,02% | - | US$13.703,50 | - |
| 2963 |  TUNE TOKEN TUNE | US$0,002022 | 0,42% | -6,41% | - | US$13.524,65 | - |
| 2964 |  Fashion Coin FSHN | US$0,000002115 | 24,19% | 11,28% | - | US$13.491,28 | - |
| 2965 |  SUP8EME SUP8EME | US$3,03 | 2,10% | 4,18% | - | US$13.421,54 | - |
| 2966 |  Bitcoin File BIFI | US$0,0006704 | 0,01% | -14,35% | - | US$13.014,72 | - |
| 2967 |  Buxcoin BUX | US$0,1988 | -22,73% | 6,14% | - | US$13.010,98 | - |
| 2968 |  Lottonation LNT | US$0,02634 | -0,11% | -0,49% | - | US$12.896,76 | - |
| 2969 |  IOEX IOEX | US$0,01628 | -3,27% | -16,53% | - | US$11.481,14 | - |
| 2970 |  3X Long Matic Token MATICBULL | US$0,4966 | -3,05% | -30,01% | - | US$12.339,21 | - |
| 2971 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,69% | -2,12% | - | US$12.224,72 | - |
| 2972 |  Freight Trust & Clearing Network EDI | US$0,002186 | 11,22% | -23,25% | - | US$12.199,52 | - |
| 2973 |  Fanaticos Cash FCH | US$0,01061 | 12,63% | -0,07% | - | US$12.176,27 | - |
| 2974 |  DSYS DSYS | US$0,0003074 | 33,96% | -38,31% | - | US$12.166,06 | - |
| 2975 |  Morpher MPH | US$0,01799 | 10,50% | 2,59% | - | US$12.113,47 | - |
| 2976 |  Asian-African Capital Chain ACC | US$0,1095 | -0,89% | 4,37% | - | US$12.158,91 | - |
| 2977 |  UCROWDME UCM | US$0,005128 | 251,41% | 288,59% | - | US$12.065,67 | - |
| 2978 |  nYFI N0031 | US$0,4114 | 1,16% | 15,87% | - | US$12.027,91 | - |
| 2979 |  Lua Token LUA | US$0,02693 | 5,69% | -10,41% | - | US$11.926,70 | - |
| 2980 |  BitcoinRegular BTRL | US$1,00 | -7,96% | 24,40% | - | US$11.753,99 | - |
| 2981 |  BELIEVER BLVR | US$2,05 | -0,24% | 8,83% | - | US$11.710,58 | - |
| 2982 |  Tradebitpay TBP | US$0,1617 | -2,25% | 0,00% | - | US$11.648,74 | - |
| 2983 |  HippoFinance HIPPO | US$0,4015 | -10,45% | -56,16% | - | US$11.665,31 | - |
| 2984 |  Chain Games CHAIN | US$0,01037 | -3,18% | -24,08% | - | US$11.602,52 | - |
| 2985 |  DragonVein DVC | US$0,2067 | 2,02% | -0,96% | - | US$11.376,54 | - |
| 2986 |  DeFi Gold DFGL | US$5,42 | -37,73% | -63,19% | - | US$11.378,81 | - |
| 2987 |  BAEPAY BAEPAY | US$0,08374 | -2,30% | -24,67% | - | US$11.351,23 | - |
| 2988 |  Buzzshow GLDY | US$0,02368 | 42,63% | -21,94% | - | US$11.968,42 | - |
| 2989 |  ReFork EFK | US$0,009862 | -8,06% | 2,21% | - | US$11.153,48 | - |
Tabel di atas menampilkan halaman 59 dari total 76 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.