Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  AladiEx ALA | US$0,4702 | -0,33% | -3,38% | - | US$23.077,22 | - |
| 2891 |  Ndau NDAU | US$6,05 | -0,69% | -9,96% | - | US$22.869,40 | - |
| 2892 |  FUD.finance FUD | US$21,73 | -6,69% | -27,97% | - | US$22.746,61 | - |
| 2893 |  Bitsonic BSC | US$0,02311 | -1,19% | -5,27% | - | US$22.301,70 | - |
| 2894 |  Skillchain SKI | US$0,02244 | -0,12% | -45,04% | - | US$22.554,71 | - |
| 2895 |  REBIT KEYT | US$0,04604 | 10,74% | -10,63% | - | US$22.584,99 | - |
| 2896 |  intexcoin INTX | US$0,0002557 | -9,44% | -23,08% | - | US$22.441,30 | - |
| 2897 |  ORBYT Token ORBYT | US$0,007015 | -0,21% | -24,66% | - | US$22.457,07 | - |
| 2898 |  NanTrade NAN | US$0,3389 | -1,26% | -20,19% | - | US$22.363,48 | - |
| 2899 |  Spockchain Network SPOK | US$0,0005920 | -1,05% | -4,00% | - | US$22.520,14 | - |
| 2900 |  DMD DMD | US$58,57 | 0,45% | -26,74% | - | US$21.754,67 | - |
| 2901 |  3X Long TomoChain Token TOMOBULL | US$0,2686 | -23,69% | -53,04% | - | US$21.575,93 | - |
| 2902 |  Hyper Pay HPY | US$0,0005726 | 12,55% | -11,83% | - | US$22.297,00 | - |
| 2903 |  Essek Tov ETO | US$0,009923 | -0,08% | -3,13% | - | US$21.365,15 | - |
| 2904 |  TEAL TEAT | US$0,7152 | 0,92% | 9,27% | - | US$21.418,95 | - |
| 2905 |  Medicalveda MVEDA | US$0,08064 | 0,05% | -1,30% | - | US$20.421,56 | - |
| 2906 |  Golden Token GOLD | US$0,01242 | -0,10% | -2,92% | - | US$20.477,34 | - |
| 2907 |  UniWhales UWL | US$0,06446 | -0,24% | 0,00% | - | US$20.479,35 | - |
| 2908 |  XPToken.io XPT | US$1,05 | 2,05% | 0,00% | - | US$20.329,08 | - |
| 2909 |  Defi Shopping Stake DSS | US$0,008660 | -9,73% | -58,96% | - | US$21.065,59 | - |
| 2910 |  3X Long Altcoin Index Token ALTBULL | US$60,06 | 4,34% | 6,12% | - | US$19.924,96 | - |
| 2911 |  Eminence EMN | US$0,00002931 | -1,63% | 1,16% | - | US$20.101,99 | - |
| 2912 |  MegaCryptoPolis MEGA | US$5,35 | 3,24% | -2,57% | - | US$27.179,99 | - |
| 2913 |  NewsToken NEWOS | US$0,0004139 | -0,24% | 40,00% | - | US$19.593,81 | - |
| 2914 |  Doki Doki Finance DOKI | US$24,21 | -5,01% | -37,67% | - | US$19.505,83 | - |
| 2915 |  Bonk BONK | US$0,2473 | -4,53% | -32,23% | - | US$19.086,79 | - |
| 2916 |  QOOBER QOOB | US$0,1100 | -8,33% | -21,43% | - | US$19.374,73 | - |
| 2917 |  Neeva Defi NVA | US$98,69 | -9,73% | -4,30% | - | US$19.273,53 | - |
| 2918 |  Dark.Build DARK | US$8,60 | -11,45% | -38,57% | - | US$19.377,40 | - |
| 2919 |  DefHold DEFO | US$86,36 | 3,29% | -39,24% | - | US$18.864,96 | - |
| 2920 |  vSportCoin VSC | US$0,001606 | 27,42% | -9,86% | - | US$18.720,29 | - |
| 2921 |  Ubiner UBIN | US$0,0004753 | -7,25% | -28,83% | - | US$18.652,84 | - |
| 2922 |  Non-Fungible Yearn NFY | US$14,95 | 10,70% | -21,19% | - | US$18.353,20 | - |
| 2923 |  MERCI MERCI | US$0,0009912 | -1,86% | -1,42% | - | US$18.386,74 | - |
| 2924 |  Cryptochrome CHM | US$0,01486 | 5,92% | -12,81% | - | US$18.236,96 | - |
| 2925 |  Wisdom Chain WDC | US$0,06217 | -12,97% | 11,58% | - | US$18.281,15 | - |
| 2926 |  COST COIN+ AKM | US$0,001400 | 1,39% | -7,62% | - | US$18.144,48 | - |
| 2927 |  BuySell BULL | US$1,59 | 0,59% | -8,33% | - | US$18.100,63 | - |
| 2928 |  CashBackPro CBP | US$0,9874 | -1,20% | 86,51% | - | US$17.979,78 | - |
| 2929 |  SURF Finance SURF | US$0,2362 | 0,86% | -10,20% | - | US$17.972,86 | - |
| 2930 |  Hemelios HEM | US$32.848,56 | -0,60% | -11,82% | - | US$17.776,83 | - |
| 2931 |  ThingsOperatingSystem TOS | US$0,0004808 | 12,16% | 3,27% | - | US$16.691,81 | - |
| 2932 |  Community Token COM | US$0,4290 | 10,56% | -44,87% | - | US$17.666,05 | - |
| 2933 |  Robonomics Web Services RWS | US$19.871,93 | -2,71% | -30,71% | - | US$17.524,87 | - |
| 2934 |  SERGS SERGS | US$0,4531 | 26,82% | 8,11% | - | US$17.282,84 | - |
| 2935 |  EtherBone ETHBN | US$0,0001560 | 7,38% | -14,32% | - | US$17.407,06 | - |
| 2936 |  IYF.finance IYF | US$36,22 | 21,55% | 14,11% | - | US$17.973,51 | - |
| 2937 |  GSENetwork GSE | US$0,00002603 | -0,08% | -3,63% | - | US$16.855,49 | - |
| 2938 |  MDsquare TMED | US$0,0002253 | 0,14% | 41,96% | - | US$16.834,48 | - |
| 2939 |  IDall IDALL | US$0,006412 | -0,07% | 35,17% | - | US$16.608,44 | - |
Tabel di atas menampilkan halaman 58 dari total 76 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.