Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Webflix Token WFX | US$0,0003697 | -0,08% | -7,40% | US$1.149.648 | - | 3.110.006.493 WFX |
| 1157 |  Quark QRK | US$0,004277 | 8,46% | -14,93% | US$1.143.830 | US$175,05 | 267.437.315 QRK |
| 1158 |  Adshares ADS | US$0,03314 | 2,05% | -38,47% | US$1.150.085 | US$1.966,15 | 34.703.599 ADS |
| 1159 |  Xfinance XFI | US$23,26 | -1,53% | -7,63% | US$1.133.406 | US$160.155 | 48.733 XFI |
| 1160 |  Uptrennd 1UP | US$0,003641 | 10,68% | 19,29% | US$1.133.834 | US$15.065,41 | 311.411.273 1UP |
| 1161 |  Safex Cash SFX | US$0,01681 | -8,68% | -11,48% | US$1.134.071 | US$5.366,98 | 67.448.257 SFX |
| 1162 |  X-CASH XCASH | US$0,00001880 | -0,90% | -2,58% | US$1.124.535 | US$26.094,87 | 59.824.626.778 XCASH |
| 1163 |  Blocery BLY | US$0,03753 | 4,43% | -13,06% | US$1.122.808 | US$637.013 | 29.921.038 BLY |
| 1164 |  Rise RISE | US$0,006746 | -7,54% | -1,15% | US$1.118.212 | US$954,65 | 165.761.873 RISE |
| 1165 |  Pivot Token PVT | US$0,0002179 | 0,22% | -14,64% | US$1.118.785 | US$183.836 | 5.135.200.000 PVT |
| 1166 |  Pascal PASC | US$0,03256 | -2,42% | -0,62% | US$1.077.432 | US$21.736,83 | 33.095.550 PASC |
| 1167 |  Auroracoin AUR | US$0,06117 | 1,39% | -7,04% | US$1.105.837 | US$61,17 | 18.078.320 AUR |
| 1168 |  Tokoin TOKO | US$0,006169 | -11,68% | 19,00% | US$1.102.215 | US$46.098,94 | 178.664.008 TOKO |
| 1169 |  Bitcoin Atom BCA | US$0,05988 | -7,97% | 17,34% | US$1.102.929 | US$69,88 | 18.418.931 BCA |
| 1170 |  Pundi X NEM NPXSXEM | US$0,00005883 | 3,45% | -24,84% | US$1.084.583 | US$4.592,87 | 18.437.168.169 NPXSXEM |
| 1171 |  BetProtocol BEPRO | US$0,0006034 | 6,53% | 17,26% | US$1.101.270 | US$140.917 | 1.825.000.000 BEPRO |
| 1172 |  PirateCash PIRATE | US$0,04268 | 1,02% | 4,52% | US$1.099.316 | US$8.633,47 | 25.759.163 PIRATE |
| 1173 |  Experty EXY | US$0,04034 | 8,03% | 26,75% | US$1.092.775 | US$9.793,64 | 27.088.352 EXY |
| 1174 |  Pinkcoin PINK | US$0,002566 | 6,92% | -1,59% | US$1.085.610 | US$1.459,91 | 423.026.247 PINK |
| 1175 |  Pirl PIRL | US$0,01283 | 15,12% | -24,70% | US$1.085.293 | US$8.132,22 | 84.586.130 PIRL |
| 1176 |  ZENZO ZNZ | US$0,07828 | 33,80% | 16,82% | US$1.084.495 | US$2.568,66 | 13.854.782 ZNZ |
| 1177 |  Enecuum ENQ | US$0,007733 | 35,44% | -33,34% | US$1.073.608 | US$122.106 | 138.836.809 ENQ |
| 1178 |  Bloom BLT | US$0,01889 | -3,90% | -45,11% | US$1.070.049 | US$552,20 | 56.642.697 BLT |
| 1179 |  ChatCoin CHAT | US$0,001552 | -10,53% | 3,44% | US$1.071.024 | US$138.813 | 690.000.640 CHAT |
| 1180 |  EXRNchain EXRN | US$0,00001143 | -7,36% | -5,37% | US$1.057.727 | US$22.564,78 | 92.500.000.000 EXRN |
| 1181 |  Tidex Token TDX | US$0,1113 | -35,55% | -39,61% | US$1.058.311 | - | 9.504.980 TDX |
| 1182 |  Sessia KICKS | US$0,1175 | 1,94% | 7,89% | US$1.058.282 | US$647.779 | 9.006.389 KICKS |
| 1183 |  Origin Dollar OUSD | US$0,1507 | -0,08% | 0,08% | US$1.057.893 | - | 7.018.095 OUSD |
| 1184 |  DAOBet BET | US$0,006292 | -9,46% | -22,59% | US$1.052.475 | US$96.593,13 | 167.270.821 BET |
| 1185 |  Color Platform CLR | US$0,007664 | 51,70% | 23,73% | US$1.051.700 | US$1.156,74 | 137.230.262 CLR |
| 1186 |  Ethverse ETHV | US$0,09153 | -21,53% | 5,02% | US$1.046.220 | US$28.407,42 | 11.430.360 ETHV |
| 1187 |  VeriSafe VSF | US$0,00009589 | -0,22% | -7,18% | US$1.043.351 | - | 10.880.544.815 VSF |
| 1188 |  Boolberry BBR | US$0,07887 | 3,79% | -4,93% | US$1.041.682 | US$198,49 | 13.207.454 BBR |
| 1189 |  hybrix HY | US$0,5594 | -0,92% | 16,22% | US$1.030.975 | US$1.943,66 | 1.843.048 HY |
| 1190 |  BOX Token BOX | US$0,01033 | 18,04% | -3,35% | US$1.030.351 | US$5.599,06 | 99.776.753 BOX |
| 1191 |  Mallcoin MLC | US$0,005829 | -0,21% | 1,33% | US$1.026.729 | - | 176.136.853 MLC |
| 1192 |  WeOwn CHX | US$0,01027 | -1,36% | -11,31% | US$1.024.268 | US$333.032 | 99.719.012 CHX |
| 1193 |  EZOOW EZW | US$0,00008813 | 1,00% | -7,87% | US$1.018.072 | - | 11.551.907.115 EZW |
| 1194 |  BOScoin BOS | US$0,001176 | 0,14% | 31,48% | US$1.017.827 | US$99,38 | 865.842.501 BOS |
| 1195 |  Streamity STM | US$0,02819 | -0,03% | -0,52% | US$1.014.391 | - | 35.987.749 STM |
| 1196 |  Okschain OKS | US$0,0009239 | 1,67% | 313,36% | US$1.048.892 | US$53.635,68 | 1.135.330.000 OKS |
| 1197 |  DreamTeam Token DREAM | US$0,02775 | 0,92% | -9,57% | US$1.004.626 | US$1.886,35 | 36.208.079 DREAM |
| 1198 |  Ycash YEC | US$0,09440 | -2,70% | 19,33% | US$997.214 | US$112.620 | 10.563.925 YEC |
| 1199 |  Maincoin MNC | US$0,002668 | 4,46% | -5,84% | US$997.814 | US$11.513,05 | 374.000.000 MNC |
| 1200 |  CryptoVerificationCoin CVCC | US$1,71 | -0,08% | -8,13% | US$996.840 | - | 582.595 CVCC |
| 1201 |  Keep4r KP4R | US$14,92 | -5,47% | -22,73% | US$993.927 | US$178.256 | 66.611 KP4R |
| 1202 |  Neurotoken NTK | US$0,01257 | 1,30% | -13,62% | US$991.878 | US$32,15 | 78.906.618 NTK |
| 1203 |  Content Neutrality Network CNN | US$0,00002535 | -0,06% | -21,47% | US$989.370 | US$55.830,56 | 39.035.223.816 CNN |
| 1204 |  FNKOS FNKOS | US$0,006261 | -0,24% | 1,50% | US$975.314 | - | 155.782.696 FNKOS |
| 1205 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,04% | 0,07% | US$973.750 | US$176.182 | 700.001 BGBP |
Tabel di atas menampilkan halaman 24 dari total 76 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.