Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cryptopay CPAY | US$0,05567 | 6,42% | -8,50% | US$3.806.240 | US$1.184,00 | 68.372.364 CPAY |
| 953 |  LOLTOKEN LOL | US$0,005257 | -0,24% | 11,13% | US$2.341.115 | US$139,10 | 445.337.555 LOL |
| 954 |  Esportbits HLT | US$0,1011 | -0,08% | 0,08% | US$2.327.115 | - | 23.013.360 HLT |
| 955 |  Matrix AI Network MAN | US$0,008901 | -1,98% | -11,51% | US$1.907.545 | US$125.428 | 214.302.042 MAN |
| 956 |  BaaSid BAAS | US$0,0004622 | -2,49% | 0,87% | US$2.311.249 | US$122.039 | 5.000.000.000 BAAS |
| 957 |  Spartan Protocol SPARTA | US$0,04226 | 1,68% | -17,42% | US$2.308.708 | US$37.420,71 | 54.637.400 SPARTA |
| 958 |  Polyient Games Governance Token PGT | US$138,36 | 4,76% | -13,79% | US$2.292.990 | US$260.860 | 16.573 PGT |
| 959 |  Skrumble Network SKM | US$0,002209 | 1,05% | -0,65% | US$2.256.999 | US$790.856 | 1.021.680.996 SKM |
| 960 |  Mooncoin MOON | US$0,000007558 | -11,66% | -55,74% | US$1.717.478 | US$102,54 | 227.249.453.416 MOON |
| 961 |  AI Doctor AIDOC | US$0,002869 | -9,88% | 14,71% | US$2.231.559 | US$1.159.539 | 777.777.776 AIDOC |
| 962 |  Hiveterminal Token HVN | US$0,004469 | 6,60% | 51,15% | US$2.234.399 | US$4.804,40 | 500.000.000 HVN |
| 963 |  Rotharium RTH | US$0,6534 | 1,48% | -24,65% | US$2.193.667 | US$57.930,51 | 3.357.270 RTH |
| 964 |  Refereum RFR | US$0,0004397 | 3,78% | 15,93% | US$2.198.210 | US$873,09 | 4.999.180.100 RFR |
| 965 |  DSLA Protocol DSLA | US$0,0003211 | 0,31% | -38,02% | US$2.183.000 | US$67.742,75 | 6.798.266.878 DSLA |
| 966 |  Xaurum XAUR | US$0,03063 | -3,98% | -8,14% | US$2.180.173 | US$17.116,71 | 71.186.260 XAUR |
| 967 |  CommerceBlock CBT | US$0,01236 | -5,20% | -10,20% | US$2.161.899 | US$3.012,63 | 174.866.686 CBT |
| 968 |  Radium RADS | US$0,5159 | -2,13% | -13,36% | US$2.147.273 | US$7.992,59 | 4.162.380 RADS |
| 969 |  HalalChain HLC | US$0,005925 | 4,07% | 48,84% | US$2.304.994 | US$162.770 | 389.009.995 HLC |
| 970 |  Neutrino Token NSBT | US$14,38 | 45,29% | 39,49% | US$2.140.021 | US$461.539 | 148.780 NSBT |
| 971 |  Restart Energy MWAT MWAT | US$0,004246 | -8,12% | 19,84% | US$2.123.065 | US$41.647,45 | 500.000.000 MWAT |
| 972 |  Ixinium XXA | US$0,1548 | 14,37% | 31,46% | US$2.109.553 | US$297,35 | 13.625.214 XXA |
| 974 |  Constant CONST | US$41,39 | -0,24% | 1,50% | US$2.098.892 | - | 50.706 CONST |
| 975 |  Blockmason Credit Protocol BCPT | US$0,01830 | 0,86% | 3,47% | US$2.126.215 | US$128.352 | 116.158.667 BCPT |
| 976 |  Mysterium MYST | US$0,1034 | -0,76% | -11,75% | US$2.072.166 | US$6.191,51 | 20.033.628 MYST |
| 977 |  DeFinition DZI | US$0,8866 | -0,08% | 0,06% | US$2.069.205 | US$4,43 | 2.333.767 DZI |
| 978 |  Rewardiqa REW | US$0,2069 | -0,16% | 1,00% | US$2.068.696 | - | 10.000.000 REW |
| 979 |  Coineal Token NEAL | US$0,008342 | 1,16% | -8,91% | US$2.068.064 | US$468.163 | 247.912.402 NEAL |
| 980 |  Humanscape HUM | US$0,004343 | 9,51% | 86,58% | US$2.054.134 | US$16.353,66 | 472.929.925 HUM |
| 981 |  Mcashchain MCASH | US$0,002048 | -1,64% | 9,54% | US$2.044.128 | US$1.695,83 | 998.327.161 MCASH |
| 982 |  TrueFeedBack TFB | US$0,0008651 | 5,68% | 19,37% | US$2.039.615 | US$110.026 | 2.357.675.089 TFB |
| 983 |  CryptoPing PING | US$0,2270 | -8,99% | -24,70% | US$2.043.200 | US$16.467,05 | 8.999.635 PING |
| 984 |  Vipstar Coin VIPS | US$0,00004611 | -2,86% | 41,74% | US$2.253.647 | US$1,30 | 48.870.352.722 VIPS |
| 985 |  Cardstack CARD | US$0,0008629 | 0,67% | 14,91% | US$2.034.673 | US$44.799,33 | 2.357.982.917 CARD |
| 986 |  Hyprr (Howdoo) UDOO | US$0,02058 | 12,24% | -9,54% | US$2.012.706 | US$99.598,62 | 97.821.309 UDOO |
| 987 |  Cube AUTO | US$0,0002967 | 2,54% | -6,13% | US$2.010.213 | US$140,93 | 6.774.940.000 AUTO |
| 988 |  Tripio TRIO | US$0,0005348 | -2,32% | -11,26% | US$2.005.481 | US$288.013 | 3.750.000.000 TRIO |
| 989 |  KARMA KARMA | US$0,0003667 | -36,78% | 2,00% | US$1.998.753 | US$15,41 | 5.450.532.381 KARMA |
| 990 |  Xaya CHI | US$0,04450 | -0,56% | -0,38% | US$1.992.254 | US$31.772,72 | 44.772.940 CHI |
| 991 |  HTMLCOIN HTML | US$0,00003767 | 5,41% | -2,30% | US$1.999.068 | US$1.498,06 | 53.067.332.240 HTML |
| 992 |  Presearch PRE | US$0,01151 | 2,24% | -8,65% | US$1.988.622 | US$61.693,66 | 172.742.424 PRE |
| 993 |  Databroker DTX | US$0,02613 | 10,14% | -19,55% | US$1.985.309 | US$11.361,35 | 75.970.213 DTX |
| 995 |  Defis Network DFS | US$5,31 | -0,19% | 1,05% | US$1.968.458 | US$69.016,32 | 370.848 DFS |
| 996 |  MB8 Coin MB8 | US$0,01215 | -0,21% | -8,13% | US$1.967.992 | - | 162.013.017 MB8 |
| 997 |  1World 1WO | US$0,07904 | 2,35% | -13,21% | US$1.948.883 | US$5.980,19 | 24.656.341 1WO |
| 999 |  Global Social Chain GSC | US$0,003384 | 1,34% | -5,52% | US$1.938.203 | US$145.549 | 572.806.486 GSC |
| 1000 |  ScPrime SCP | US$0,05905 | -1,13% | -25,61% | US$1.811.265 | US$280,33 | 30.672.259 SCP |
| 1001 |  MultiVAC MTV | US$0,0005437 | 6,73% | 28,68% | US$1.950.345 | US$126.864 | 3.587.369.426 MTV |
| 1002 |  Naka Bodhi Token NBOT | US$0,02769 | -0,38% | 9,38% | US$1.938.158 | US$19.723,93 | 70.000.000 NBOT |
| 1003 |  Compendia BIND | US$0,01882 | -0,21% | -20,43% | US$1.928.997 | US$4,37 | 102.500.000 BIND |
| 1004 |  Rubycoin RBY | US$0,06980 | -20,33% | -26,08% | US$1.926.677 | US$0,00001142 | 27.601.562 RBY |
Tabel di atas menampilkan halaman 20 dari total 76 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.