Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ZIMBOCASH ZASH | US$0,002815 | -0,23% | -6,02% | US$3.193.783 | US$29.666,13 | 1.134.585.348 ZASH |
| 853 |  MediShares MDS | US$0,002649 | 0,77% | -11,66% | US$3.178.261 | US$158.278 | 1.199.999.624 MDS |
| 854 |  Egretia EGT | US$0,0007582 | -0,58% | -9,15% | US$3.198.534 | US$1.191.322 | 4.218.701.582 EGT |
| 855 |  Earneo RNO | US$0,01242 | -11,56% | 1,50% | US$3.161.031 | - | 254.552.776 RNO |
| 856 |  Counterparty XCP | US$1,21 | -2,95% | 2,19% | US$3.164.974 | US$1.242,15 | 2.615.242 XCP |
| 857 |  AIDUS TOKEN AIDUS | US$0,007132 | 8,61% | -2,11% | US$3.122.607 | US$19.976,30 | 437.852.797 AIDUS |
| 858 |  Agrello DLT | US$0,03244 | 7,67% | 4,46% | US$3.117.517 | US$57.687,49 | 96.104.526 DLT |
| 859 |  Feathercoin FTC | US$0,01036 | -1,86% | -29,75% | US$3.103.544 | US$6.155,38 | 299.455.080 FTC |
| 860 |  LINA LINA | US$0,01018 | 36,95% | -14,51% | US$3.092.612 | US$8.912,66 | 303.774.967 LINA |
| 861 |  NIX NIX | US$0,06426 | 4,51% | -7,22% | US$3.092.536 | US$13.568,68 | 48.123.363 NIX |
| 862 |  Myriad XMY | US$0,001841 | 4,55% | 0,07% | US$3.239.375 | US$3.871,55 | 1.759.148.000 XMY |
| 863 |  GMB GMB | US$0,005907 | -0,41% | -0,63% | US$3.056.038 | US$26.994,13 | 517.356.899 GMB |
| 864 |  Crust CRU | US$3,35 | 0,27% | -10,88% | US$3.032.657 | US$163.655 | 905.445 CRU |
| 865 |  CyberFM CYFM | US$0,00005943 | -0,09% | -37,88% | US$3.042.617 | - | 51.200.000.000 CYFM |
| 866 |  Idena IDNA | US$0,08999 | 2,84% | -12,89% | US$3.029.584 | US$33.376,49 | 33.667.604 IDNA |
| 867 |  LUKSO LYXe | US$0,8041 | 7,46% | -1,54% | US$3.058.697 | US$1.197.381 | 3.803.994 LYXe |
| 868 |  Aitra AITRA | US$2,01 | -0,10% | -8,14% | US$3.007.643 | US$252.676 | 1.500.035 AITRA |
| 869 |  Zipper ZIP | US$0,0001849 | -0,19% | 1,07% | US$2.995.704 | - | 16.199.999.812 ZIP |
| 870 |  Abyss ABYSS | US$0,01310 | -0,52% | -0,63% | US$2.994.608 | US$96.717,66 | 228.614.892 ABYSS |
| 871 |  MintCoin MINT | US$0,0001198 | -0,08% | 7,19% | US$2.987.693 | - | 24.947.260.808 MINT |
| 872 |  Credits CS | US$0,01197 | 2,28% | -15,26% | US$2.985.634 | US$45.921,57 | 249.368.300 CS |
| 873 |  WeShow Token WET | US$0,006345 | -1,63% | -3,74% | US$2.942.966 | US$673.729 | 463.851.903 WET |
| 874 |  Midas MIDAS | US$2,18 | 2,26% | -1,82% | US$2.936.478 | US$3.611,76 | 1.344.804 MIDAS |
| 875 |  DDKoin DDK | US$1,72 | -1,38% | -11,82% | US$2.936.421 | US$62.346,18 | 1.710.000 DDK |
| 876 |  Cryptocean CRON | US$0,3586 | -0,99% | 25,05% | US$2.937.090 | US$1.623,52 | 8.189.311 CRON |
| 877 |  MicroBitcoin MBC | US$0,00001552 | -0,24% | -23,87% | US$2.930.286 | US$75,39 | 188.777.000.000 MBC |
| 878 |  Zel ZEL | US$0,02503 | -2,57% | 6,15% | US$2.939.223 | US$1.259.317 | 117.450.900 ZEL |
| 879 |  Cred LBA | US$0,003487 | 0,99% | -9,28% | US$2.930.130 | US$356.228 | 840.410.205 LBA |
| 880 |  Merculet MVP | US$0,0006832 | -2,07% | 0,15% | US$2.917.010 | US$238.312 | 4.269.539.954 MVP |
| 881 |  DAPS Coin DAPS | US$0,00005129 | 6,80% | 56,21% | US$2.973.719 | US$99.648,35 | 57.977.796.500 DAPS |
| 882 |  Phore PHR | US$0,1310 | 1,48% | -27,51% | US$2.969.123 | US$29.247,32 | 22.665.382 PHR |
| 883 |  Viberate VIB | US$0,01501 | 0,87% | -3,28% | US$2.916.174 | US$591.268 | 194.279.794 VIB |
| 884 |  Monero Classic XMC | US$0,1514 | 55,96% | 313,13% | US$2.903.040 | US$267,83 | 19.176.436 XMC |
| 885 |  Edge DADI | US$0,02897 | -0,17% | 0,89% | US$2.897.206 | - | 100.000.000 DADI |
| 886 |  UnlimitedIP UIP | US$0,002171 | -2,32% | 0,33% | US$2.882.796 | US$295.220 | 1.327.878.350 UIP |
| 887 |  XTRABYTES XBY | US$0,006672 | -0,15% | -20,35% | US$2.869.116 | US$913,24 | 430.000.000 XBY |
| 888 |  HOMIHELP HOMI | US$2,43 | 9,11% | -19,60% | US$2.795.693 | US$20.237,84 | 1.150.359 HOMI |
| 889 |  GET Protocol GET | US$0,2507 | 6,68% | -1,56% | US$2.854.752 | US$29.155,92 | 11.388.258 GET |
| 890 |  Hydro Protocol HOT | US$0,004081 | -1,16% | 1,47% | US$2.864.914 | US$431.214 | 702.000.000 HOT |
| 891 |  BlockStamp BST | US$0,1070 | 26,00% | 46,87% | US$2.848.251 | US$111,37 | 26.613.308 BST |
| 892 |  Credo CREDO | US$0,005169 | -0,24% | 1,50% | US$2.842.381 | - | 549.891.703 CREDO |
| 893 |  NuBits USNBT | US$0,2559 | 10,01% | 76,55% | US$2.810.342 | US$1.560,73 | 10.981.667 USNBT |
| 894 |  LiteDoge LDOGE | US$0,0001711 | -0,08% | -8,14% | US$2.809.678 | - | 16.422.580.992 LDOGE |
| 895 |  DODO DODO | US$0,2344 | -3,74% | -18,23% | US$2.801.411 | US$76.075,80 | 11.951.414 DODO |
| 896 |  EXMO Coin EXM | US$0,003943 | 0,70% | -13,94% | US$2.813.255 | US$66.391,86 | 713.563.585 EXM |
| 897 |  NextDAO NAX | US$0,001735 | -0,11% | 11,25% | US$2.784.316 | US$64.388,23 | 1.604.647.928 NAX |
| 898 |  Voise VOISE | US$0,005047 | -0,08% | -8,13% | US$2.772.527 | - | 549.336.806 VOISE |
| 899 |  QANplatform QARK | US$0,1451 | -28,84% | 6,74% | US$2.765.870 | US$1.474,08 | 19.057.960 QARK |
| 900 |  Stealth XST | US$0,07305 | 10,83% | 9,54% | US$2.755.867 | US$6.026,32 | 37.723.782 XST |
| 901 |  Blackmoon BMC | US$0,05099 | -9,77% | -9,16% | US$2.753.271 | - | 54.000.000 BMC |
Tabel di atas menampilkan halaman 18 dari total 76 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.