Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Origo OGO | US$0,009649 | 0,36% | -2,13% | US$4.250.572 | US$1.077.787 | 440.516.809 OGO |
| 752 |  All Sports SOC | US$0,002840 | -7,31% | -10,45% | US$4.259.923 | US$187.895 | 1.499.865.882 SOC |
| 753 |  PolySwarm NCT | US$0,002673 | 13,21% | -22,04% | US$4.133.070 | US$3.716,06 | 1.546.457.130 NCT |
| 754 |  StakeCubeCoin SCC | US$0,5035 | -6,19% | 3,92% | US$4.054.412 | US$6.604,75 | 8.053.168 SCC |
| 755 |  MIR COIN MIR | US$0,005413 | 0,58% | -5,23% | US$4.225.589 | US$1.598.848 | 780.627.481 MIR |
| 756 |  Morpheus Labs MITX | US$0,01005 | 3,01% | -23,20% | US$4.231.399 | US$696.643 | 420.999.999 MITX |
| 757 |  Atari Token ATRI | US$0,06084 | 7,94% | -28,63% | US$4.222.034 | US$12.787,25 | 69.393.798 ATRI |
| 758 |  Telos TLOS | US$0,01587 | -4,08% | -0,96% | US$4.286.658 | US$13.186,87 | 270.123.444 TLOS |
| 759 |  Wings WINGS | US$0,04200 | -3,97% | -22,54% | US$4.200.394 | US$17.952,73 | 99.999.994 WINGS |
| 760 |  GridCoin GRC | US$0,01025 | -0,20% | -2,98% | US$4.200.454 | US$1.272,13 | 409.685.633 GRC |
| 761 |  Blox CDT | US$0,006174 | -0,08% | -4,60% | US$4.164.841 | US$67.012,41 | 674.579.184 CDT |
| 762 |  YOYOW YOYOW | US$0,008573 | 2,85% | -6,38% | US$4.182.473 | US$92.601,36 | 487.876.885 YOYOW |
| 763 |  BIZZCOIN BIZZ | US$0,9441 | 0,68% | 20,32% | US$4.161.263 | US$90.874,75 | 4.407.789 BIZZ |
| 764 |  TEMCO TEMCO | US$0,001304 | 39,74% | 30,21% | US$4.258.037 | US$206.936 | 3.264.226.392 TEMCO |
| 765 |  Zano ZANO | US$0,3965 | -0,11% | -22,89% | US$4.123.022 | US$38.743,00 | 10.398.300 ZANO |
| 766 |  Robotina ROX | US$0,01348 | 120,89% | -8,26% | US$4.110.290 | US$3.209,01 | 304.947.473 ROX |
| 767 |  Metrix Coin MRX | US$0,0002328 | 16,41% | -18,86% | US$4.079.320 | US$14.969,51 | 17.521.976.984 MRX |
| 768 |  VeriBlock VBK | US$0,005988 | -0,08% | 3,73% | US$4.070.894 | US$1.265,58 | 679.839.841 VBK |
| 769 |  PressOne PRS | US$0,01408 | -1,91% | 11,90% | US$4.008.205 | US$42.945,57 | 284.742.628 PRS |
| 770 |  VIBE VIBE | US$0,01540 | 0,91% | -1,57% | US$4.005.518 | US$68.331,14 | 260.136.427 VIBE |
| 771 |  TronEuropeRewardCoin TERC | US$0,01703 | -12,18% | -17,46% | US$3.943.121 | - | 231.552.844 TERC |
| 772 |  ChronoCoin CRN | US$0,001776 | -0,35% | 0,08% | US$3.945.022 | US$33.509,14 | 2.221.053.119 CRN |
| 773 |  Kryll KRL | US$0,1313 | 1,27% | -4,01% | US$3.939.343 | US$10.431,24 | 30.000.443 KRL |
| 774 |  SwftCoin SWFTC | US$0,0009875 | 1,20% | -1,79% | US$3.954.983 | US$4.653.142 | 4.004.999.999 SWFTC |
| 775 |  USDQ USDQ | US$0,7107 | 10,83% | -20,16% | US$3.926.583 | US$1,11 | 5.524.603 USDQ |
| 776 |  WPP TOKEN WPP | US$0,002816 | -16,19% | 21,82% | US$3.922.903 | US$5.206,69 | 1.392.904.509 WPP |
| 777 |  Phantasma SOUL | US$0,06891 | -8,80% | -6,32% | US$3.896.293 | US$51.642,92 | 56.542.635 SOUL |
| 778 |  AirWire WIRE | US$0,03251 | -0,21% | 12,62% | US$3.902.656 | US$180,64 | 120.058.126 WIRE |
| 779 |  RAMP RAMP | US$0,03576 | -24,06% | 63,51% | US$4.012.733 | US$1.814.638 | 112.207.231 RAMP |
| 780 |  Anyswap ANY | US$0,4431 | 13,23% | 6,63% | US$3.875.572 | US$490.255 | 8.747.261 ANY |
| 781 |  SunContract SNC | US$0,03139 | -3,19% | -18,10% | US$3.852.299 | US$361.081 | 122.707.503 SNC |
| 782 |  VNDC VNDC | US$0,00003760 | -11,36% | -13,00% | US$3.832.196 | US$182,19 | 101.920.252.781 VNDC |
| 783 |  Pillar PLR | US$0,01476 | 1,00% | 2,12% | US$3.828.085 | US$7.305,80 | 259.348.201 PLR |
| 784 |  Ormeus Ecosystem ECO | US$0,001701 | 0,97% | 97,44% | US$3.794.862 | US$168.699 | 2.230.453.136 ECO |
| 785 |  Game.com GTC | US$0,004984 | -3,01% | 1,27% | US$3.794.884 | US$61.175,55 | 761.444.190 GTC |
| 786 |  Ternio TERN | US$0,006505 | 3,33% | -11,04% | US$3.726.717 | US$16.218,98 | 572.914.692 TERN |
| 787 |  OneRoot Network RNT | US$0,01355 | 4,14% | -2,33% | US$3.848.525 | US$586.551 | 284.073.817 RNT |
| 788 |  Neumark NEU | US$0,1075 | 15,72% | 1,67% | US$3.811.442 | US$2.620,40 | 35.457.101 NEU |
| 789 |  XYO XYO | US$0,0002958 | 0,24% | -1,33% | US$3.799.672 | US$190.414 | 12.844.821.266 XYO |
| 790 |  AGA Token AGA | US$2,11 | 525,21% | 352,18% | US$3.793.315 | - | 1.796.093 AGA |
| 791 |  Polis POLIS | US$0,3857 | -3,06% | -16,61% | US$3.792.643 | US$6.851,78 | 9.831.891 POLIS |
| 792 |  Olive OLE | US$0,01369 | -0,08% | -8,13% | US$3.791.370 | - | 277.007.242 OLE |
| 794 |  Bitcoin Rhodium XRC | US$3,06 | -10,42% | -18,26% | US$3.747.572 | US$14.623,96 | 1.225.930 XRC |
| 795 |  ONOToken ONOT | US$0,0002075 | -53,81% | 86,59% | US$3.722.733 | US$4,97 | 17.942.419.249 ONOT |
| 796 |  XIO XIO | US$0,1841 | 0,97% | -15,13% | US$3.725.879 | US$289.656 | 20.240.146 XIO |
| 797 |  ALQO XLQ | US$0,05731 | 9,39% | -22,08% | US$3.706.164 | US$208,52 | 64.664.324 XLQ |
| 798 |  SONM SNM | US$0,01009 | -1,75% | -15,30% | US$3.629.834 | US$108.568 | 359.600.000 SNM |
| 799 |  Swace SWACE | US$0,007167 | 118,45% | 2,51% | US$3.678.776 | US$25,28 | 513.292.589 SWACE |
| 800 |  Jobchain JOB | US$0,0007021 | -1,25% | 257,90% | US$3.676.899 | US$3.193,47 | 5.237.285.586 JOB |
| 801 |  DEX DEX | US$0,01916 | -1,59% | -6,27% | US$3.669.162 | US$62.458,67 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 16 dari total 76 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.