Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Seele-N SEELE | US$0,01233 | -7,93% | -8,77% | US$8.627.622 | US$22.822,17 | 699.592.066 SEELE |
| 552 |  VIDY VIDY | US$0,0009835 | 1,37% | 7,64% | US$8.623.099 | US$778.293 | 8.767.935.682 VIDY |
| 553 |  Gifto GTO | US$0,01105 | 34,50% | -13,00% | US$8.508.146 | US$5.358.322 | 770.236.879 GTO |
| 554 |  Anchor Neural World ANW | US$0,1192 | -2,66% | 4,32% | US$8.480.410 | US$4.666.388 | 71.155.033 ANW |
| 555 |  DMarket DMT | US$0,1484 | -2,27% | 0,92% | US$8.444.742 | US$219.793 | 56.921.773 DMT |
| 556 |  Cartesi CTSI | US$0,04194 | 0,26% | 4,13% | US$8.320.160 | US$1.637.357 | 198.403.548 CTSI |
| 557 |  Kcash KCASH | US$0,01858 | -9,08% | -31,84% | US$8.276.532 | US$1.606.876 | 445.499.083 KCASH |
| 558 |  inSure SURE | US$0,002319 | -15,19% | 36,45% | US$8.240.184 | US$9.337,04 | 3.553.989.974 SURE |
| 559 |  LinkEye LET | US$0,009936 | 4,54% | -6,48% | US$8.246.946 | US$2.627.380 | 829.999.000 LET |
| 560 |  Hakka.Finance HAKKA | US$0,05963 | 14,71% | 6,55% | US$8.171.947 | US$790.996 | 137.051.515 HAKKA |
| 561 |  APIX APIX | US$0,07065 | 1,79% | 7,11% | US$8.158.170 | US$198.809 | 115.471.503 APIX |
| 562 |  TenX PAY | US$0,05551 | -5,28% | 4,39% | US$8.134.214 | US$13.501.545 | 146.544.793 PAY |
| 563 |  YFValue YFV | US$1,76 | 0,75% | -47,29% | US$8.135.460 | US$2.348,65 | 4.633.821 YFV |
| 564 |  ProximaX XPX | US$0,001330 | -2,79% | 13,97% | US$8.111.900 | US$191.276 | 6.097.456.550 XPX |
| 565 |  FOAM FOAM | US$0,02701 | -14,45% | -18,12% | US$8.132.371 | US$33.166,26 | 301.088.011 FOAM |
| 566 |  Content Value Network CVNT | US$0,008751 | -0,08% | -21,02% | US$8.094.299 | US$640.965 | 925.000.000 CVNT |
| 567 |  Enigma ENG | US$0,3408 | -11,84% | -16,75% | US$8.042.328 | US$113.209 | 23.595.725 ENG |
| 568 |  Atomic Wallet Coin AWC | US$0,7541 | 0,87% | -0,19% | US$7.996.304 | US$14.847,79 | 10.603.659 AWC |
| 569 |  NEXT NET | US$0,1969 | 0,46% | 5,73% | US$7.973.092 | US$38.104,75 | 40.491.818 NET |
| 570 |  High Performance Blockchain HPB | US$0,1091 | 1,09% | 22,28% | US$7.970.420 | US$417.691 | 73.069.950 HPB |
| 571 |  Bridge Oracle BRG | US$0,0009725 | 31,20% | -53,04% | US$7.782.335 | US$25.506,49 | 8.002.167.205 BRG |
| 572 |  Arcblock ABT | US$0,07960 | 1,71% | 2,71% | US$7.844.620 | US$3.812.938 | 98.554.305 ABT |
| 573 |  Effect.AI EFX | US$0,02884 | 0,09% | -3,05% | US$7.272.258 | US$53.676,46 | 252.168.527 EFX |
| 574 |  smARTOFGIVING AOG | US$0,1051 | -1,32% | -13,53% | US$7.757.186 | US$138.423 | 73.780.484 AOG |
| 575 |  1SG 1SG | US$3,56 | -0,10% | -6,33% | US$7.749.272 | - | 2.177.310 1SG |
| 576 |  Wabi WABI | US$0,08524 | -3,72% | 17,33% | US$7.688.756 | US$533.546 | 90.199.999 WABI |
| 577 |  Insights Network INSTAR | US$0,03896 | -7,79% | -11,71% | US$7.665.329 | US$27.872,56 | 196.753.508 INSTAR |
| 578 |  InflationCoin IFLT | US$0,0001711 | -0,21% | -8,14% | US$7.662.969 | - | 44.790.092.020 IFLT |
| 579 |  Santiment Network Token SAN | US$0,1206 | 1,47% | -8,22% | US$7.604.424 | US$3.764,88 | 63.057.371 SAN |
| 580 |  Clams CLAM | US$1,71 | -0,08% | 138,28% | US$7.587.664 | - | 4.434.993 CLAM |
| 581 |  CasinoCoin CSC | US$0,0001871 | -0,89% | 27,64% | US$7.485.251 | US$3.979,77 | 39.999.552.917 CSC |
| 582 |  apM Coin APM | US$0,02087 | -10,27% | -16,48% | US$7.550.548 | US$2.989.398 | 361.875.000 APM |
| 583 |  VITE VITE | US$0,01574 | -29,15% | -1,67% | US$7.440.633 | US$505.401 | 472.851.262 VITE |
| 584 |  Aladdin ADN | US$0,0001711 | -0,21% | -8,13% | US$7.494.810 | - | 43.807.200.918 ADN |
| 585 |  Telcoin TEL | US$0,0001598 | 3,32% | -10,21% | US$7.554.935 | US$60.577,33 | 47.270.110.195 TEL |
| 586 |  Aavegotchi GHST | US$0,5047 | -4,99% | -5,67% | US$7.503.463 | US$24.061.053 | 14.867.765 GHST |
| 587 |  NavCoin NAV | US$0,1057 | 0,64% | 11,46% | US$7.423.373 | US$145.337 | 70.256.627 NAV |
| 588 |  Dune Network DUN | US$0,02047 | 23,98% | -4,68% | US$7.402.664 | US$72.463,14 | 361.552.906 DUN |
| 589 |  Dawn Protocol DAWN | US$0,1616 | -2,06% | -1,51% | US$7.324.138 | US$341.944 | 45.326.855 DAWN |
| 590 |  Namecoin NMC | US$0,5002 | -11,98% | -12,95% | US$7.371.589 | US$7.654,93 | 14.736.400 NMC |
| 591 |  dKargo DKA | US$0,02429 | 1,85% | -3,22% | US$7.367.648 | US$220.616 | 303.373.350 DKA |
| 592 |  VNX Exchange VNXLU | US$0,2543 | -3,83% | -22,15% | US$7.145.661 | US$65.544,48 | 28.104.700 VNXLU |
| 593 |  SpaceChain SPC | US$0,01460 | 84,74% | 112,55% | US$7.227.386 | US$21.628,48 | 495.070.387 SPC |
| 594 |  FIO Protocol FIO | US$0,08006 | 1,53% | 3,78% | US$7.207.222 | US$833.472 | 90.017.353 FIO |
| 595 |  GoChain GO | US$0,006846 | -0,30% | 12,22% | US$7.201.837 | US$190.618 | 1.052.036.260 GO |
| 596 |  OST OST | US$0,009305 | -1,74% | 1,78% | US$7.105.981 | US$673.002 | 763.665.269 OST |
| 597 |  Nestree EGG | US$0,005652 | -2,48% | -9,92% | US$7.169.838 | US$424.181 | 1.268.583.975 EGG |
| 598 |  Global Digital Content GDC | US$0,002224 | -3,91% | -12,82% | US$7.138.062 | US$21.201,18 | 3.209.198.933 GDC |
| 599 |  ODEM ODE | US$0,03188 | -2,01% | 36,13% | US$6.984.469 | US$150.939 | 219.110.098 ODE |
| 600 |  GameCredits GAME | US$0,05668 | 0,77% | 9,67% | US$7.076.790 | US$9.558,49 | 124.850.925 GAME |
Tabel di atas menampilkan halaman 12 dari total 76 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.