Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Factom FCT | US$1,06 | -2,22% | -1,42% | US$10.057.888 | US$15.287,64 | 9.463.684 FCT |
| 502 |  DOS Network DOS | US$0,07361 | -2,85% | -10,37% | US$10.006.455 | US$712.519 | 135.939.017 DOS |
| 503 |  Vertcoin VTC | US$0,1725 | -2,62% | 11,93% | US$9.931.862 | US$438.968 | 57.583.822 VTC |
| 504 |  Moeda Loyalty Points MDA | US$0,5090 | 0,48% | -4,60% | US$9.991.484 | US$1.603.978 | 19.628.888 MDA |
| 505 |  Waves Enterprise WEST | US$0,2501 | 4,76% | -19,50% | US$9.688.693 | US$52.998,90 | 38.746.551 WEST |
| 506 |  Phoenix Global PHX | US$0,002895 | -5,47% | -0,82% | US$9.819.086 | US$156.448 | 3.391.976.087 PHX |
| 507 |  FIBOS FO | US$0,009107 | 0,58% | 14,70% | US$9.666.739 | US$360.364 | 1.061.482.020 FO |
| 508 |  ERC20 ERC20 | US$0,008553 | -32,00% | 2,18% | US$9.635.429 | US$12.338,08 | 1.126.570.972 ERC20 |
| 509 |  Perlin PERL | US$0,02011 | -0,85% | -3,77% | US$9.718.234 | US$1.052.474 | 483.139.908 PERL |
| 510 |  Zenon ZNN | US$2,01 | 38,48% | -33,64% | US$9.665.999 | US$255.614 | 4.806.116 ZNN |
| 511 |  Sentivate SNTVT | US$0,002803 | 5,42% | -23,19% | US$9.618.026 | US$57.326,00 | 3.431.777.790 SNTVT |
| 512 |  FirstBlood 1ST | US$0,1120 | -19,77% | 4,07% | US$9.582.898 | US$1.516,49 | 85.558.371 1ST |
| 513 |  BTSE BTSE | US$2,19 | 1,29% | -4,27% | US$9.530.836 | US$280.690 | 4.354.711 BTSE |
| 514 |  Decentralized Vulnerability Platform DVP | US$0,03166 | 3,26% | 0,74% | US$9.575.429 | US$484.730 | 302.480.926 DVP |
| 515 |  Nxt NXT | US$0,009561 | 0,12% | 2,45% | US$9.551.738 | US$585.984 | 998.999.942 NXT |
| 516 |  Metadium META | US$0,007581 | -3,93% | -3,59% | US$9.441.556 | US$565.751 | 1.245.430.304 META |
| 517 |  CoinMetro Token XCM | US$0,03387 | -1,88% | -2,16% | US$9.472.497 | US$6.457,87 | 279.657.675 XCM |
| 518 |  PlayChip PLA | US$0,0006752 | 31,88% | 20,58% | US$9.459.131 | US$175,64 | 14.009.105.693 PLA |
| 519 |  YFDAI.FINANCE YF-DAI | US$2.426,04 | -2,41% | -6,48% | US$9.670.208 | US$3.142.335 | 3.986 YF-DAI |
| 520 |  ForTube FOR | US$0,02158 | -3,77% | -5,81% | US$9.453.442 | US$2.210.204 | 438.000.000 FOR |
| 521 |  Dimension Chain EON | US$0,03855 | -0,08% | 0,08% | US$9.435.382 | - | 244.783.561 EON |
| 522 |  dForce DF | US$0,09133 | -7,99% | -13,57% | US$9.405.349 | US$1.107.230 | 102.986.125 DF |
| 523 |  Cream Finance CREAM | US$62,44 | -5,62% | 20,00% | US$9.362.217 | US$2.930.469 | 149.928 CREAM |
| 524 |  AMO Coin AMO | US$0,0005150 | -2,08% | -1,29% | US$9.360.200 | US$200.974 | 18.174.150.915 AMO |
| 525 |  CWV Chain CWV | US$0,002654 | 1,01% | -8,23% | US$9.397.335 | US$7.910,27 | 3.540.912.311 CWV |
| 526 |  Bit-Z Token BZ | US$0,07449 | -3,82% | -14,12% | US$9.314.535 | US$1.684.789 | 125.046.555 BZ |
| 527 |  PlatonCoin PLTC | US$0,3694 | -9,78% | 15,76% | US$9.268.847 | US$14.120,98 | 25.092.150 PLTC |
| 528 |  Dynamic DYN | US$0,6104 | 2,43% | 6,79% | US$9.270.464 | US$51.308,05 | 15.186.716 DYN |
| 529 |  BarnBridge BOND | US$25,80 | 12,04% | -10,18% | US$9.206.311 | US$421.383 | 356.792 BOND |
| 530 |  FirmaChain FCT | US$0,04956 | 0,60% | 5,33% | US$9.133.560 | US$6.410.676 | 184.275.043 FCT |
| 531 |  Quantum Resistant Ledger QRL | US$0,1222 | -4,50% | -4,99% | US$8.878.508 | US$239.791 | 72.678.844 QRL |
| 532 |  Blocknet BLOCK | US$1,23 | 13,22% | -9,90% | US$9.001.430 | US$13.509,94 | 7.327.150 BLOCK |
| 533 |  TrustVerse TRV | US$0,02161 | 9,14% | 16,72% | US$9.092.433 | US$217.766 | 420.720.687 TRV |
| 534 |  Sentinel Protocol UPP | US$0,02177 | 58,55% | -16,81% | US$9.082.259 | US$387.616 | 417.137.682 UPP |
| 535 |  Precium PCM | US$0,01214 | 2,82% | -0,86% | US$9.071.528 | US$1.264.647 | 747.525.000 PCM |
| 536 |  Maro MARO | US$0,01963 | -1,69% | -0,94% | US$8.954.286 | US$421.066 | 456.138.165 MARO |
| 537 |  Kadena KDA | US$0,1795 | -7,85% | -20,38% | US$8.938.386 | US$340.526 | 49.796.142 KDA |
| 538 |  Selfkey KEY | US$0,002550 | 1,23% | 4,60% | US$8.893.622 | US$607.179 | 3.487.807.381 KEY |
| 539 |  QuickX Protocol QCX | US$0,01781 | -2,52% | -8,76% | US$8.876.809 | US$193.901 | 498.334.428 QCX |
| 540 |  Skycoin SKY | US$0,4662 | 6,89% | 23,91% | US$8.858.573 | US$281.197 | 19.000.000 SKY |
| 541 |  Spendcoin SPND | US$0,003875 | 1,96% | 4,29% | US$8.815.322 | US$848.342 | 2.275.093.796 SPND |
| 542 |  Covesting COV | US$0,4881 | -2,28% | -21,61% | US$8.785.465 | US$3.682,84 | 18.000.000 COV |
| 543 |  yOUcash YOUC | US$0,005723 | 5,05% | -5,93% | US$8.783.869 | US$2.145,52 | 1.534.704.952 YOUC |
| 544 |  Aleph.im ALEPH | US$0,1310 | -4,20% | 16,21% | US$8.720.387 | US$152.271 | 66.582.042 ALEPH |
| 545 |  MixMarvel MIX | US$0,002464 | -0,59% | 1,21% | US$8.793.470 | US$218.770 | 3.568.114.915 MIX |
| 546 |  Unifi Protocol DAO UNFI | US$3,81 | 33,15% | 5,32% | US$8.856.225 | US$15.138.011 | 2.323.417 UNFI |
| 547 |  Time New Bank TNB | US$0,002396 | -2,51% | 21,36% | US$8.708.672 | US$438.470 | 3.634.727.418 TNB |
| 548 |  BitForex Token BF | US$0,001957 | -4,38% | -13,60% | US$8.332.753 | US$507.578 | 4.257.277.341 BF |
| 549 |  Elamachain ELAMA | US$0,01181 | -4,85% | -10,52% | US$8.644.669 | US$1.498.758 | 732.115.375 ELAMA |
| 550 |  JD Coin JDC | US$0,2025 | 52,04% | 39,70% | US$8.637.561 | US$160.607 | 42.651.793 JDC |
Tabel di atas menampilkan halaman 11 dari total 76 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.