Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unobtanium UNO | US$61,61 | -4,44% | -13,32% | US$12.511.199 | US$5.228,83 | 203.067 UNO |
| 452 |  BHPCoin BHP | US$0,6192 | 0,84% | -2,47% | US$12.494.964 | US$2.926.170 | 20.177.578 BHP |
| 453 |  COVER Protocol COVER | US$284,48 | 21,85% | -16,75% | US$12.135.034 | US$70.107,91 | 42.657 COVER |
| 454 |  MovieBloc MBL | US$0,001466 | -1,06% | 3,83% | US$12.454.835 | US$798.845 | 8.498.097.601 MBL |
| 455 |  Render Token RNDR | US$0,1128 | 1,72% | 4,67% | US$12.389.732 | US$7.498,31 | 109.875.629 RNDR |
| 456 |  Bounce Token BOT | US$468,16 | 14,61% | 4,60% | US$12.401.020 | US$16.220.027 | 26.489 BOT |
| 457 |  Jewel JWL | US$0,2256 | -3,82% | -3,68% | US$12.340.181 | US$749,52 | 54.710.245 JWL |
| 458 |  Lambda LAMB | US$0,01417 | -2,03% | -2,40% | US$12.220.083 | US$5.339.250 | 862.551.609 LAMB |
| 459 |  Crypto Village Accelerator CVA | US$0,1717 | -36,53% | -2,47% | US$12.303.383 | US$225.966 | 71.663.154 CVA |
| 460 |  DREP DREP | US$0,003066 | -0,14% | -4,08% | US$12.223.822 | US$378.174 | 3.987.164.299 DREP |
| 461 |  King DAG KDAG | US$0,2235 | -0,71% | -15,79% | US$12.127.859 | US$76.080,88 | 54.251.545 KDAG |
| 462 |  MiL.k MLK | US$0,1538 | -0,06% | 2,06% | US$12.019.466 | US$1.075.056 | 78.160.812 MLK |
| 463 |  SUKU SUKU | US$0,1494 | -0,20% | 29,91% | US$12.028.704 | US$6.242,75 | 80.535.893 SUKU |
| 464 |  Fusion FSN | US$0,2508 | -1,82% | -1,82% | US$11.983.026 | US$1.333.244 | 47.773.581 FSN |
| 465 |  QASH QASH | US$0,03391 | -0,43% | 12,13% | US$11.869.106 | US$142.897 | 350.000.000 QASH |
| 466 |  NKN NKN | US$0,02035 | 2,34% | 2,85% | US$11.876.835 | US$576.827 | 583.666.666 NKN |
| 467 |  saffron.finance SFI | US$389,55 | 5,62% | -37,23% | US$11.672.074 | US$2.792.337 | 29.963 SFI |
| 468 |  Project Pai PAI | US$0,007746 | 1,31% | 1,19% | US$11.526.052 | US$231.680 | 1.487.985.687 PAI |
| 469 |  Sapphire SAPP | US$0,02729 | -0,53% | -6,59% | US$11.583.838 | US$27.425,60 | 424.492.494 SAPP |
| 470 |  Constellation DAG | US$0,009288 | -2,48% | 14,99% | US$11.767.163 | US$94.914,64 | 1.266.911.931 DAG |
| 471 |  IQeon IQN | US$2,12 | 2,38% | -3,07% | US$11.628.514 | US$391.655 | 5.491.860 IQN |
| 472 |  Chromia CHR | US$0,02670 | 6,52% | 3,81% | US$11.469.125 | US$2.419.257 | 429.562.408 CHR |
| 473 |  Massnet MASS | US$0,1311 | -0,04% | -5,13% | US$11.462.125 | US$500.104 | 87.409.779 MASS |
| 474 |  Darwinia Network RING | US$0,03656 | 2,97% | -19,57% | US$11.326.195 | US$1.035.717 | 309.771.175 RING |
| 475 |  Cocos-BCX COCOS | US$0,0002821 | -0,33% | -1,11% | US$11.093.547 | US$752.480 | 39.326.586.220 COCOS |
| 476 |  Metronome MET | US$0,9948 | 2,44% | 4,18% | US$11.065.006 | US$320.845 | 11.123.220 MET |
| 477 |  USDJ USDJ | US$1,00 | 0,55% | 1,82% | US$11.000.633 | US$1.937.102 | 10.949.801 USDJ |
| 478 |  PLATINCOIN PLC | US$2,18 | -1,55% | -12,26% | US$10.921.191 | US$435.508 | 5.001.073 PLC |
| 479 |  Tachyon Protocol IPX | US$0,04083 | 0,43% | 8,86% | US$10.896.185 | US$311.356 | 266.858.531 IPX |
| 480 |  Bitcoin 2 BTC2 | US$0,6246 | 15,78% | -4,25% | US$10.840.234 | US$1.299,53 | 17.356.434 BTC2 |
| 481 |  PEAKDEFI PEAK | US$0,2684 | 0,68% | -11,48% | US$10.777.374 | US$232.080 | 40.158.674 PEAK |
| 482 |  Measurable Data Token MDT | US$0,01630 | -1,84% | -17,96% | US$10.752.058 | US$142.011 | 659.790.346 MDT |
| 483 |  Sapien SPN | US$0,04844 | -0,24% | 1,54% | US$10.689.039 | - | 220.657.460 SPN |
| 484 |  Apollo Currency APL | US$0,0007273 | -7,04% | -6,75% | US$10.680.120 | US$645.942 | 14.685.096.531 APL |
| 485 |  Aergo AERGO | US$0,04016 | -1,51% | -9,26% | US$10.603.367 | US$3.681.720 | 264.019.890 AERGO |
| 486 |  BIKI BIKI | US$0,03372 | -3,17% | 4,15% | US$10.619.840 | US$1.072.063 | 314.898.567 BIKI |
| 487 |  Raiden Network Token RDN | US$0,2086 | 5,01% | 9,25% | US$10.618.452 | US$2.782.503 | 50.910.504 RDN |
| 488 |  Karatgold Coin KBC | US$0,002224 | -10,51% | 70,59% | US$10.516.207 | US$19,16 | 4.728.252.687 KBC |
| 489 |  LATOKEN LA | US$0,02749 | 0,99% | 57,71% | US$10.449.665 | US$24.751,76 | 380.104.462 LA |
| 490 |  Monolith TKN | US$0,3081 | 0,96% | 0,20% | US$10.415.912 | US$6.116,91 | 33.812.088 TKN |
| 491 |  Free Tool Box Coin FTB | US$0,01231 | -3,96% | -3,42% | US$10.406.456 | US$37.649,28 | 845.547.505 FTB |
| 492 |  Ergo ERG | US$0,4272 | -52,66% | -4,64% | US$10.454.255 | US$669.586 | 24.469.603 ERG |
| 493 |  Carry CRE | US$0,001681 | -1,41% | 3,53% | US$10.319.548 | US$96.360,18 | 6.139.450.049 CRE |
| 494 |  Level01 LVX | US$0,06317 | -1,56% | -1,28% | US$10.325.053 | US$84.554,60 | 163.460.195 LVX |
| 495 |  Peculium PCL | US$0,005042 | -0,13% | -3,48% | US$10.281.719 | - | 2.039.325.377 PCL |
| 496 |  Leverj Gluon L2 | US$0,04349 | -5,92% | 0,00% | US$10.279.831 | US$270.561 | 236.359.742 L2 |
| 497 |  GHOSTPRISM GHOST | US$3,23 | 20,84% | -6,80% | US$10.159.595 | US$102.764 | 3.143.526 GHOST |
| 498 |  Anchor ANCT | US$0,7899 | -0,04% | -1,89% | US$10.132.109 | US$15.648,74 | 12.827.484 ANCT |
| 499 |  Metaverse ETP ETP | US$0,1276 | 2,90% | 4,96% | US$10.129.622 | US$161.055 | 79.377.841 ETP |
| 500 |  Phala.Network PHA | US$0,07887 | 1,44% | -7,75% | US$10.099.891 | US$4.031.410 | 128.059.700 PHA |
Tabel di atas menampilkan halaman 10 dari total 76 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.