Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Litex LXT | US$0,001138 | -1,64% | -6,90% | US$1.345.819 | US$141.895 | 1.182.999.987 LXT |
| 1106 |  Peerplays PPY | US$0,2987 | -1,01% | -14,21% | US$1.344.583 | US$95.715,14 | 4.501.541 PPY |
| 1107 |  Swarm SWM | US$0,01718 | 1,41% | 4,04% | US$1.343.145 | US$22.929,47 | 78.189.670 SWM |
| 1108 |  NFX Coin NFXC | US$0,01095 | -9,93% | -23,65% | US$1.338.746 | US$481,68 | 122.265.268 NFXC |
| 1109 |  Bean Cash BITB | US$0,0003422 | -0,08% | -38,75% | US$1.337.944 | - | 3.910.146.000 BITB |
| 1110 |  PUBLISH NEWS | US$0,005232 | -0,22% | 20,92% | US$1.333.073 | US$126.634 | 254.800.172 NEWS |
| 1111 |  Alias ALIAS | US$0,05051 | -40,48% | -33,53% | US$1.325.796 | US$738,55 | 26.245.632 ALIAS |
| 1112 |  BIDR BIDR | US$0,00007083 | 0,33% | 0,09% | US$1.324.497 | US$148.482 | 18.700.000.000 BIDR |
| 1113 |  Circuits of Value COVAL | US$0,001319 | -6,68% | -18,24% | US$1.319.068 | US$2.678,25 | 1.000.000.000 COVAL |
| 1114 |  Small Love Potion SLP | US$0,02864 | 7,56% | -28,17% | US$1.309.919 | US$129.197 | 45.735.622 SLP |
| 1115 |  Hi Mutual Society HMC | US$0,003251 | -0,08% | -12,72% | US$1.313.583 | - | 404.100.000 HMC |
| 1116 |  Tierion TNT | US$0,003059 | -0,75% | 2,85% | US$1.310.651 | US$90.178,89 | 428.481.269 TNT |
| 1117 |  Eureka Coin ERK | US$0,01969 | -8,60% | 6,24% | US$1.309.170 | US$114.571 | 66.480.290 ERK |
| 1118 |  Thugs Finance THUGS | US$1,63 | -1,37% | -13,21% | US$1.305.712 | - | 802.221 THUGS |
| 1119 |  Parachute PAR | US$0,002255 | 2,91% | 6,87% | US$1.300.124 | US$124.043 | 576.461.953 PAR |
| 1120 |  Spectre.ai Utility Token SXUT | US$0,05321 | 55,37% | -38,02% | US$1.305.164 | US$0,1181 | 24.529.558 SXUT |
| 1121 |  PANTHEON X XPN | US$0,01044 | 346,16% | -65,18% | US$1.307.869 | US$36.993,98 | 125.315.945 XPN |
| 1122 |  nDEX NDX | US$0,00008676 | -0,08% | -8,00% | US$1.301.386 | - | 15.000.000.000 NDX |
| 1123 |  NewYorkCoin NYC | US$0,000009038 | 5,06% | 8,19% | US$1.299.205 | US$147,28 | 143.747.406.288 NYC |
| 1124 |  LHT LHT | US$0,02598 | 6,57% | -14,26% | US$1.299.065 | US$163,76 | 50.000.000 LHT |
| 1125 |  NOW Token NOW | US$0,01276 | -1,61% | -44,79% | US$1.295.784 | US$176,74 | 101.534.980 NOW |
| 1126 |  AmonD AMON | US$0,001629 | 0,14% | 0,91% | US$1.290.161 | US$6.050,21 | 792.036.761 AMON |
| 1127 |  CEEK VR CEEK | US$0,002187 | -0,85% | -15,42% | US$1.320.221 | US$226.340 | 603.653.460 CEEK |
| 1128 |  DAEX DAX | US$0,003553 | -11,84% | 3,54% | US$1.259.966 | US$1.520,40 | 354.666.702 DAX |
| 1129 |  Cryptobuyer XPT | US$0,02242 | 6,36% | -30,42% | US$1.278.425 | US$131.509 | 57.012.663 XPT |
| 1130 |  BakeryToken BAKE | US$0,01315 | -4,60% | -26,56% | US$1.305.860 | US$316.674 | 99.315.621 BAKE |
| 1131 |  ZClassic ZCL | US$0,1398 | -3,69% | -18,48% | US$1.262.951 | US$3.274,12 | 9.033.489 ZCL |
| 1132 |  Vites VITES | US$0,00003422 | -0,08% | 83,72% | US$1.261.344 | - | 36.862.804.384 VITES |
| 1133 |  Blue Whale EXchange BWX | US$0,02880 | 2,06% | -5,44% | US$1.259.616 | US$337.571 | 43.744.193 BWX |
| 1134 |  Denarius D | US$0,1685 | 76,72% | 4,66% | US$1.253.652 | US$579,99 | 7.437.997 D |
| 1135 |  Pantos PAN | US$0,04231 | -0,57% | -15,00% | US$1.253.512 | US$10.146,76 | 29.624.559 PAN |
| 1137 |  Tolar TOL | US$0,005275 | -2,90% | -10,37% | US$1.216.699 | US$40.331,95 | 230.662.381 TOL |
| 1138 |  Cajutel CAJ | US$0,9201 | 8,89% | -16,10% | US$1.244.314 | - | 1.352.389 CAJ |
| 1139 |  ZumCoin ZUM | US$0,001257 | 34,97% | 4,05% | US$1.243.195 | US$16,38 | 988.819.491 ZUM |
| 1140 |  Isiklar Coin ISIKC | US$0,5276 | 9,46% | 3,98% | US$1.243.171 | US$16.767,99 | 2.356.240 ISIKC |
| 1141 |  Permission Coin ASK | US$0,0003003 | -0,09% | -8,96% | US$1.234.274 | US$59.222,56 | 4.110.077.464 ASK |
| 1142 |  TrueFlip TFL | US$0,1960 | -11,57% | -40,71% | US$1.224.467 | US$2.057,98 | 6.247.267 TFL |
| 1143 |  Perth Mint Gold Token PMGT | US$1.804,50 | -1,95% | -3,18% | US$1.228.491 | US$21.748,44 | 681 PMGT |
| 1144 |  VeriCoin VRC | US$0,03686 | -5,18% | -15,23% | US$1.224.793 | US$238.516 | 33.231.455 VRC |
| 1145 |  Traceability Chain TAC | US$0,001385 | -0,24% | 19,21% | US$1.216.119 | US$42,36 | 878.075.674 TAC |
| 1146 |  AEN Smart Token AENS | US$0,001712 | 11,00% | -0,34% | US$1.201.182 | US$5.667,44 | 701.557.511 AENS |
| 1147 |  Asian Fintech AFIN | US$0,004790 | -0,08% | 7,17% | US$1.197.604 | - | 250.000.000 AFIN |
| 1148 |  Juggernaut JGN | US$0,1202 | 27,84% | 24,66% | US$1.241.372 | US$40.476,29 | 10.325.000 JGN |
| 1149 |  Banano BAN | US$0,001079 | -18,21% | -25,70% | US$1.221.756 | US$46.504,62 | 1.132.335.130 BAN |
| 1150 |  SolarCoin SLR | US$0,01865 | -3,96% | -14,28% | US$1.156.640 | US$1.703,63 | 62.034.300 SLR |
| 1151 |  Skychain SKCH | US$0,1543 | -16,08% | -27,69% | US$1.155.132 | US$379,45 | 7.485.311 SKCH |
| 1152 |  QuadrantProtocol EQUAD | US$0,002901 | -1,38% | -4,78% | US$1.151.687 | US$24.520,69 | 397.025.330 EQUAD |
| 1153 |  QChi QCH | US$0,03583 | -0,17% | -10,78% | US$1.163.414 | US$2.219,74 | 32.474.131 QCH |
| 1154 |  Veil VEIL | US$0,01340 | -5,97% | -13,84% | US$1.153.338 | US$98.622,49 | 86.077.880 VEIL |
| 1155 |  BOOM BOOM | US$0,001471 | 0,74% | -6,87% | US$1.150.365 | US$10.161,78 | 782.245.898 BOOM |
Tabel di atas menampilkan halaman 23 dari total 76 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.