Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$36,46 | -21,11% | -25,17% | US$2.183.307.289 | US$2.444,06 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3669 | 7,73% | -6,82% | US$1.526.773.401 | US$30.362,28 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$83,81 | -0,08% | 24,98% | US$1.486.287.976 | US$510.097 | 17.734.100 CCXX |
| 204 |  CryptalDash CRD | US$0,8965 | 5,01% | 74,00% | US$896.488.435 | - | 1.000.000.000 CRD |
| 205 |  HEX HEX | US$0,003324 | 1,67% | -7,51% | US$576.445.795 | US$3.202.158 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,01 | -6,43% | -16,37% | US$542.123.677 | US$434.778 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,18 | 3,02% | -9,63% | US$411.985.958 | US$2.597.973 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,00 | -0,81% | 0,30% | US$391.297.436 | US$15.989.351 | 391.256.738 HMR |
| 209 |  Bitcoin Cash ABC BCHA | US$17,32 | -5,58% | -27,69% | US$321.720.683 | US$1.599.298 | 18.572.921 BCHA |
| 210 |  BitcoinPoS BPS | US$80,06 | -16,64% | -17,33% | US$307.409.190 | US$635.855 | 3.839.621 BPS |
| 211 |  Creditcoin CTC | US$0,5273 | 0,77% | -6,16% | US$288.516.001 | US$3.595.248 | 547.117.967 CTC |
| 212 |  ThoreCoin THR | US$3.334,47 | -0,08% | -8,13% | US$289.052.019 | US$32.866,55 | 86.686 THR |
| 213 |  renBTC RENBTC | US$16.987,82 | -0,54% | -8,57% | US$284.448.949 | US$172.475 | 16.744 RENBTC |
| 214 |  Zelwin ZLW | US$4,40 | -0,63% | -11,40% | US$279.186.362 | US$418.956 | 63.432.948 ZLW |
| 215 |  Basid Coin BASID | US$0,7428 | 0,66% | -1,78% | US$269.166.665 | US$1.967.628 | 362.365.706 BASID |
| 216 |  Cipher Core Token CIPHC | US$33,42 | -2,37% | -10,24% | US$248.198.664 | US$106.044 | 7.427.237 CIPHC |
| 217 |  TNC Coin TNC | US$0,1041 | 2,97% | -8,23% | US$240.622.656 | US$6.049.387 | 2.310.424.689 TNC |
| 218 |  botXcoin BOTX | US$0,1318 | 0,26% | 1,27% | US$215.057.118 | US$152.368 | 1.632.102.305 BOTX |
| 219 |  MINDOL MIN | US$1,19 | -12,11% | -31,28% | US$203.561.518 | US$98.037,24 | 171.339.700 MIN |
| 220 |  Vitae VITAE | US$9,62 | 3,13% | 19,19% | US$187.274.375 | US$1.323.524 | 19.471.178 VITAE |
| 221 |  Largo Coin LRG | US$9,82 | -2,54% | 0,33% | US$173.117.304 | US$1.682.575 | 17.626.163 LRG |
| 222 |  Poseidon Network QQQ | US$0,08703 | 5,45% | 2,15% | US$187.366.030 | US$2.621.614 | 2.152.875.408 QQQ |
| 223 |  Doctors Coin DRS | US$0,7060 | 1,95% | -1,22% | US$162.199.035 | US$12.501,08 | 229.741.603 DRS |
| 224 |  Bitball Treasure BTRS | US$340,98 | -14,14% | 74,29% | US$153.439.646 | US$50,07 | 450.000 BTRS |
| 225 |  Sologenic SOLO | US$0,7344 | 8,40% | -4,28% | US$146.876.448 | US$2.079.473 | 200.001.808 SOLO |
| 226 |  DeFiChain DFI | US$0,3069 | -0,98% | 3,41% | US$119.014.821 | US$4.446.656 | 387.756.595 DFI |
| 227 |  Strong STRONG | US$34,83 | 2,46% | -30,88% | US$114.094.584 | US$378.379 | 3.275.831 STRONG |
| 228 |  STPAY STP | US$25,66 | 0,92% | -13,71% | US$111.130.991 | US$2.461,25 | 4.330.437 STP |
| 229 |  Cryptonex CNX | US$1,93 | 1,10% | -6,65% | US$107.526.331 | US$1.204.766 | 55.686.329 CNX |
| 230 |  YUSRA YUSRA | US$3,09 | -3,27% | -6,00% | US$108.663.886 | US$92.902,64 | 35.191.583 YUSRA |
| 231 |  TerraKRW KRT | US$0,0008980 | 0,32% | 1,05% | US$106.843.947 | US$18.284,02 | 118.983.232.127 KRT |
| 232 |  Neutrino USD USDN | US$0,9996 | 0,26% | -0,13% | US$104.787.605 | US$3.215.716 | 104.829.154 USDN |
| 233 |  Bithao BHAO | US$2,22 | 15,18% | 124,76% | US$97.382.278 | US$3.778.796 | 43.922.587 BHAO |
| 234 |  XinFin Network XDC | US$0,008331 | 8,99% | -0,07% | US$101.627.586 | US$591.199 | 12.198.000.000 XDC |
| 235 |  Helper Search Token HSN | US$0,01163 | -0,10% | -7,11% | US$98.591.048 | - | 8.479.947.437 HSN |
| 236 |  NewYork Exchange NYE | US$13,34 | 0,01% | 1,48% | US$94.611.748 | US$218.563 | 7.090.060 NYE |
| 237 |  Idea Chain Coin ICH | US$1,76 | 2,59% | -8,61% | US$90.048.624 | US$280.203 | 51.252.304 ICH |
| 238 |  GreenPower GRN | US$0,02656 | 20,52% | 10,97% | US$85.818.891 | US$9.742,40 | 3.231.699.360 GRN |
| 239 |  Bitcoin BEP2 BTCB | US$17.149,26 | -1,87% | -9,03% | US$85.741.133 | US$4.161,25 | 5.000 BTCB |
| 240 |  Huobi BTC HBTC | US$17.306,08 | 0,00% | -8,38% | US$83.245.105 | US$1.294,45 | 4.810 HBTC |
| 241 |  Mixin XIN | US$149,84 | -1,29% | 2,92% | US$78.622.109 | US$519.344 | 524.708 XIN |
| 242 |  Metacoin MTC | US$0,07425 | 2,03% | -23,91% | US$76.284.558 | US$105.906 | 1.027.381.652 MTC |
| 243 |  Baer Chain BRC | US$0,4286 | -2,42% | 22,97% | US$74.567.995 | US$1.690,61 | 174.000.000 BRC |
| 244 |  Beldex BDX | US$0,07280 | -6,26% | -7,86% | US$71.355.959 | US$229.909 | 980.222.595 BDX |
| 245 |  Qcash QC | US$0,1531 | -0,19% | -1,09% | US$70.434.998 | US$511.620.626 | 460.000.200 QC |
| 246 |  Tratin TRAT | US$0,0006112 | -0,22% | 64,11% | US$68.459.427 | - | 112.002.966.735 TRAT |
| 247 |  Mobilian Coin MBN | US$0,5716 | 1,26% | 5,11% | US$66.030.914 | US$1.927.220 | 115.523.300 MBN |
| 248 |  Keep Network KEEP | US$0,3030 | 4,13% | 30,12% | US$65.724.508 | US$372.566 | 216.918.759 KEEP |
| 249 |  Joule JUL | US$0,06501 | -0,08% | 2,67% | US$65.695.408 | - | 1.010.499.999 JUL |
| 250 |  NEST Protocol NEST | US$0,03697 | -0,17% | -2,85% | US$64.650.348 | US$23.958.494 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 76 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.