Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0005662 | -4,74% | 17,92% | US$94.592.212 | US$6.100.084 | 167.070.617.380 HOT |
| 102 |  DxChain Token DX | US$0,001860 | -0,90% | 6,24% | US$92.999.539 | US$574.480 | 50.000.000.000 DX |
| 103 |  SwissBorg CHSB | US$0,1002 | 0,67% | -16,28% | US$92.928.172 | US$526.488 | 927.652.457 CHSB |
| 104 |  Balancer BAL | US$13,20 | -2,88% | -13,52% | US$91.632.187 | US$65.915.721 | 6.943.831 BAL |
| 105 |  Bytom BTM | US$0,06453 | -2,17% | 3,31% | US$89.705.165 | US$9.984.967 | 1.390.050.532 BTM |
| 106 |  MonaCoin MONA | US$1,33 | 1,22% | 4,48% | US$87.574.472 | US$4.379.920 | 65.729.675 MONA |
| 107 |  Avalanche AVAX | US$3,59 | 1,83% | -3,19% | US$88.007.730 | US$6.023.810 | 24.500.000 AVAX |
| 108 |  Solana SOL | US$1,86 | -2,37% | -11,33% | US$85.493.470 | US$13.307.808 | 46.014.976 SOL |
| 109 |  IOST IOST | US$0,005574 | -0,79% | 15,91% | US$85.244.980 | US$28.178.957 | 15.292.450.988 IOST |
| 110 |  Curve DAO Token CRV | US$0,6411 | 8,12% | -25,18% | US$85.910.215 | US$63.718.032 | 133.994.088 CRV |
| 111 |  Matic Network MATIC | US$0,01770 | -0,42% | -0,92% | US$84.235.348 | US$9.687.176 | 4.757.759.104 MATIC |
| 112 |  Bancor BNT | US$0,9642 | 1,20% | -4,39% | US$84.568.746 | US$46.117.916 | 87.712.842 BNT |
| 113 |  Nervos Network CKB | US$0,003819 | -0,35% | 19,39% | US$82.319.212 | US$5.151.809 | 21.552.806.799 CKB |
| 114 |  Arweave AR | US$2,27 | -2,35% | -12,65% | US$75.716.808 | US$2.017.567 | 33.394.701 AR |
| 115 |  Swipe SXP | US$0,9696 | 1,57% | -0,86% | US$76.177.967 | US$59.136.377 | 78.566.934 SXP |
| 116 |  The Midas Touch Gold TMTG | US$0,01040 | -3,99% | -24,13% | US$76.091.776 | US$4.987.318 | 7.314.027.163 TMTG |
| 117 |  Helium HNT | US$1,31 | -4,04% | -23,37% | US$74.978.719 | US$304.383 | 57.237.578 HNT |
| 118 |  PAX Gold PAXG | US$1.798,18 | -1,04% | -4,00% | US$73.689.441 | US$1.999.873 | 40.980 PAXG |
| 119 |  iExec RLC RLC | US$0,9216 | -1,73% | -5,35% | US$73.792.292 | US$1.756.161 | 80.070.793 RLC |
| 120 |  Kava.io KAVA | US$1,58 | -2,48% | -12,02% | US$73.851.165 | US$18.605.295 | 46.876.230 KAVA |
| 121 |  IoTeX IOTX | US$0,007452 | -0,46% | -0,23% | US$71.871.322 | US$5.448.109 | 9.644.304.442 IOTX |
| 122 |  Stratis STRAX | US$0,6920 | 20,00% | 72,20% | US$69.235.090 | US$16.164.282 | 100.051.310 STRAX |
| 123 |  DFI.Money YFII | US$1.768,47 | 0,67% | -29,62% | US$68.255.880 | US$217.377.930 | 38.596 YFII |
| 124 |  MaidSafeCoin MAID | US$0,1491 | 5,15% | -0,31% | US$67.492.409 | US$388.113 | 452.552.412 MAID |
| 125 |  Divi DIVI | US$0,03324 | 6,23% | 5,96% | US$67.049.334 | US$285.769 | 2.017.356.056 DIVI |
| 126 |  RSK Infrastructure Framework RIF | US$0,1000 | -0,38% | -8,79% | US$66.720.663 | US$689.158 | 666.900.011 RIF |
| 127 |  Komodo KMD | US$0,5449 | 2,29% | 15,24% | US$66.981.042 | US$4.257.169 | 122.929.711 KMD |
| 128 |  Penta PNT | US$0,002950 | 1,70% | 5,00% | US$61.995.314 | US$482.172 | 21.014.319.521 PNT |
| 129 |  BitShares BTS | US$0,02200 | -1,13% | 15,89% | US$65.891.695 | US$8.442.029 | 2.994.760.000 BTS |
| 130 |  Storj STORJ | US$0,3285 | -3,10% | 0,60% | US$65.651.396 | US$20.235.902 | 199.843.425 STORJ |
| 131 |  Ardor ARDR | US$0,06334 | -3,51% | 19,71% | US$63.280.290 | US$3.788.001 | 998.999.495 ARDR |
| 132 |  Gnosis GNO | US$58,59 | -0,11% | -1,98% | US$64.713.042 | US$130.036 | 1.104.590 GNO |
| 133 |  Steem STEEM | US$0,1663 | -1,71% | 7,74% | US$64.620.962 | US$2.788.563 | 388.606.953 STEEM |
| 134 |  KuCoin Shares KCS | US$0,8034 | 2,41% | -1,93% | US$64.371.068 | US$6.215.876 | 80.118.638 KCS |
| 135 |  Wanchain WAN | US$0,3731 | 3,34% | 28,40% | US$63.015.789 | US$4.263.861 | 168.897.718 WAN |
| 136 |  Velas VLX | US$0,02818 | -2,52% | -6,32% | US$59.364.974 | US$1.219.158 | 2.106.296.362 VLX |
| 137 |  Chiliz CHZ | US$0,01159 | -3,08% | 6,34% | US$57.018.565 | US$7.352.102 | 4.920.737.861 CHZ |
| 138 |  Kleros PNK | US$0,09889 | -0,20% | 0,21% | US$56.513.012 | US$10.314.652 | 571.500.769 PNK |
| 139 |  aelf ELF | US$0,1023 | 3,93% | 9,41% | US$55.724.550 | US$14.372.044 | 544.480.200 ELF |
| 140 |  Utrust UTK | US$0,1219 | -2,14% | -9,78% | US$54.841.014 | US$2.862.252 | 450.000.000 UTK |
| 141 |  Civic CVC | US$0,08001 | 3,95% | -9,06% | US$53.605.244 | US$13.958.727 | 670.000.000 CVC |
| 142 |  Unibright UBT | US$0,3597 | 3,33% | -3,46% | US$53.524.527 | US$1.291.046 | 148.799.999 UBT |
| 143 |  IRISnet IRIS | US$0,06102 | 2,61% | 12,75% | US$52.937.833 | US$4.649.408 | 867.553.427 IRIS |
| 144 |  Ankr ANKR | US$0,008903 | -0,38% | -7,79% | US$51.902.992 | US$8.615.981 | 5.829.566.044 ANKR |
| 145 |  OriginTrail TRAC | US$0,1530 | 18,96% | 4,80% | US$51.540.087 | US$297.397 | 336.764.474 TRAC |
| 146 |  WAX WAXP | US$0,03618 | -0,07% | 7,19% | US$51.168.986 | US$1.028.099 | 1.414.424.853 WAXP |
| 147 |  Ark ARK | US$0,3870 | 5,00% | 0,64% | US$48.544.956 | US$3.618.404 | 125.428.021 ARK |
| 148 |  Electroneum ETN | US$0,004945 | 10,18% | 20,54% | US$50.506.358 | US$1.420.036 | 10.212.593.502 ETN |
| 149 |  Serum SRM | US$0,9981 | -2,85% | -12,20% | US$49.906.479 | US$40.830.607 | 50.000.000 SRM |
| 150 |  Hive HIVE | US$0,1202 | -1,75% | -0,70% | US$49.493.097 | US$3.313.733 | 411.801.228 HIVE |
Tabel di atas menampilkan halaman 3 dari total 76 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.