Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,21 | -3,41% | -11,86% | US$312.655.741 | US$98.619.606 | 60.000.000 OKB |
| 52 |  BitTorrent BTT | US$0,0003117 | 0,27% | 4,37% | US$308.630.087 | US$110.310.294 | 989.992.986.531 BTT |
| 53 |  DigiByte DGB | US$0,02176 | -4,86% | 3,99% | US$299.992.196 | US$9.106.735 | 13.788.148.981 DGB |
| 54 |  0x ZRX | US$0,4025 | -1,15% | 7,80% | US$299.433.232 | US$564.954.444 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,10% | US$292.878.915 | US$96.919.724 | 292.736.630 TUSD |
| 56 |  Ren REN | US$0,3109 | -1,79% | -3,19% | US$274.959.636 | US$28.415.078 | 884.532.525 REN |
| 57 |  Decred DCR | US$21,72 | 5,31% | -5,30% | US$267.129.565 | US$7.765.921 | 12.300.423 DCR |
| 58 |  Zilliqa ZIL | US$0,02458 | -4,72% | 9,76% | US$262.668.630 | US$41.182.151 | 10.686.335.982 ZIL |
| 59 |  Qtum QTUM | US$2,60 | 3,23% | 10,14% | US$253.202.326 | US$510.894.052 | 97.426.596 QTUM |
| 60 |  Paxos Standard PAX | US$0,9987 | -0,39% | 0,05% | US$244.631.276 | US$168.322.357 | 244.951.954 PAX |
| 61 |  HUSD HUSD | US$1,00 | 0,09% | 0,14% | US$236.440.520 | US$69.023.715 | 236.265.449 HUSD |
| 62 |  ICON ICX | US$0,3979 | -1,40% | 9,99% | US$228.564.626 | US$20.210.326 | 574.419.525 ICX |
| 63 |  SushiSwap SUSHI | US$1,45 | 2,13% | -7,99% | US$227.078.456 | US$171.361.621 | 156.618.925 SUSHI |
| 64 |  HedgeTrade HEDG | US$0,6803 | 13,87% | 1,15% | US$230.787.771 | US$417.072 | 339.231.468 HEDG |
| 65 |  Celo CELO | US$1,78 | 1,14% | 4,77% | US$220.931.102 | US$2.133.192 | 124.447.717 CELO |
| 66 |  Loopring LRC | US$0,1827 | 3,36% | -2,39% | US$206.929.441 | US$17.492.837 | 1.132.572.057 LRC |
| 67 |  Hedera Hashgraph HBAR | US$0,03319 | 1,66% | 8,45% | US$206.747.673 | US$15.051.973 | 6.229.794.904 HBAR |
| 68 |  NEAR Protocol NEAR | US$0,9966 | -0,94% | 6,30% | US$196.250.265 | US$32.146.496 | 196.911.019 NEAR |
| 69 |  ABBC Coin ABBC | US$0,2422 | 9,37% | -0,88% | US$195.506.806 | US$40.511.395 | 807.300.938 ABBC |
| 70 |  Kyber Network KNC | US$0,9632 | -1,47% | 2,74% | US$193.298.641 | US$34.589.844 | 200.677.515 KNC |
| 71 |  Energy Web Token EWT | US$6,22 | -5,17% | -16,48% | US$186.873.045 | US$618.489 | 30.062.138 EWT |
| 72 |  Ampleforth AMPL | US$1,18 | -4,53% | 8,68% | US$184.098.893 | US$5.411.923 | 156.612.367 AMPL |
| 73 |  Ocean Protocol OCEAN | US$0,4248 | -2,48% | -20,05% | US$175.878.842 | US$9.577.601 | 414.026.837 OCEAN |
| 74 |  Reserve Rights RSR | US$0,01858 | -3,26% | -21,92% | US$173.700.150 | US$67.564.581 | 9.349.999.000 RSR |
| 75 |  Blockstack STX | US$0,2385 | -6,28% | 10,77% | US$163.123.650 | US$1.858.177 | 683.950.170 STX |
| 76 |  Augur REP | US$14,57 | -1,38% | 1,74% | US$160.244.412 | US$8.407.892 | 11.000.000 REP |
| 77 |  Lisk LSK | US$1,21 | -0,77% | 2,43% | US$153.113.383 | US$2.926.284 | 126.516.419 LSK |
| 78 |  Bitcoin Gold BTG | US$8,72 | 2,65% | -7,23% | US$152.684.652 | US$7.425.238 | 17.513.924 BTG |
| 79 |  Quant QNT | US$12,45 | 1,37% | -15,73% | US$150.320.306 | US$3.139.108 | 12.072.738 QNT |
| 80 |  Nano NANO | US$1,12 | 9,22% | 47,63% | US$148.590.360 | US$19.032.445 | 133.248.297 NANO |
| 81 |  Terra LUNA | US$0,3839 | 9,88% | 11,92% | US$147.485.036 | US$12.268.538 | 384.130.025 LUNA |
| 82 |  Nexo NEXO | US$0,2581 | 9,94% | 9,39% | US$144.556.197 | US$9.728.436 | 560.000.011 NEXO |
| 83 |  Status SNT | US$0,04025 | 8,12% | 48,00% | US$139.675.319 | US$22.162.503 | 3.470.483.788 SNT |
| 84 |  Siacoin SC | US$0,002995 | -1,68% | 10,30% | US$135.053.519 | US$3.981.295 | 45.095.812.992 SC |
| 85 |  ZB Token ZB | US$0,2722 | -1,34% | 2,25% | US$126.113.824 | US$10.514.011 | 463.288.810 ZB |
| 86 |  Horizen ZEN | US$11,85 | 1,98% | 89,60% | US$124.086.390 | US$15.856.959 | 10.468.138 ZEN |
| 87 |  Aragon ANT | US$3,14 | -3,66% | 0,58% | US$124.365.250 | US$18.938.453 | 39.609.523 ANT |
| 88 |  THORChain RUNE | US$0,7726 | -2,71% | -16,58% | US$122.406.215 | US$12.294.973 | 158.432.088 RUNE |
| 89 |  Numeraire NMR | US$27,21 | -3,15% | 13,85% | US$120.831.471 | US$6.925.582 | 4.440.191 NMR |
| 90 |  Elrond EGLD | US$8,84 | -2,07% | 16,15% | US$121.241.270 | US$9.012.404 | 13.710.605 EGLD |
| 91 |  Decentraland MANA | US$0,08116 | 0,57% | -0,50% | US$120.430.656 | US$22.066.398 | 1.483.813.875 MANA |
| 92 |  Band Protocol BAND | US$5,77 | -3,50% | -6,53% | US$118.283.893 | US$71.912.262 | 20.494.033 BAND |
| 93 |  Enjin Coin ENJ | US$0,1418 | -0,05% | 1,36% | US$116.752.691 | US$8.670.892 | 823.130.411 ENJ |
| 94 |  Ravencoin RVN | US$0,01397 | -0,24% | 11,24% | US$105.736.294 | US$7.934.663 | 7.568.605.000 RVN |
| 95 |  Verge XVG | US$0,006333 | -2,54% | 43,76% | US$103.835.655 | US$5.490.341 | 16.395.074.943 XVG |
| 96 |  NXM NXM | US$20,93 | -1,34% | -23,09% | US$103.380.454 | US$11.275.634 | 4.939.745 NXM |
| 97 |  Golem GNT | US$0,1200 | 13,62% | 18,52% | US$108.111.861 | US$14.533.603 | 900.793.217 GNT |
| 98 |  Orchid OXT | US$0,2708 | 0,69% | 10,87% | US$99.544.610 | US$7.193.508 | 367.584.352 OXT |
| 99 |  Bitcoin Diamond BCD | US$0,5277 | 1,42% | -1,95% | US$98.409.442 | US$2.673.324 | 186.492.898 BCD |
| 100 |  CyberVein CVT | US$0,09056 | -0,44% | -8,38% | US$96.031.997 | US$5.902.744 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 2 dari total 76 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.