Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3670 |  Golden Ratio Token GRT | US$10,77 | 4,04% | -2,03% | - | - | - |
| 3671 |  BITCOINHEDGE BTCHG | US$9,01 | -0,02% | 0,21% | - | - | - |
| 3672 |  IOOX System IOOX | US$0,003688 | 4,04% | -2,03% | - | - | - |
| 3673 |  sBTC SBTC | US$17.820,55 | 4,03% | -6,77% | - | - | - |
| 3675 |  sADA SADA | US$0,1646 | 21,95% | 47,88% | - | - | - |
| 3676 |  iADA IADA | US$0,1009 | -19,18% | 0,00% | - | - | - |
| 3677 |  HelixNetwork MHLX | US$0,0001772 | 3,56% | -4,96% | - | - | - |
| 3678 |  Kublaicoin KUB | US$0,02968 | 233,59% | 18,80% | - | - | - |
| 3679 |  AntiscamToken AST | US$0,02962 | 3,82% | -2,31% | - | - | - |
| 3680 |  Coinsto CSO | US$0,000005383 | 4,04% | -2,03% | - | - | - |
| 3681 |  iDeFi IDEFI | US$2.426,53 | 0,24% | 30,93% | - | - | - |
| 3682 |  sCEX SCEX | US$909,74 | 0,24% | 9,68% | - | - | - |
| 3683 |  sDEFI SDEFI | US$3.163,22 | 3,86% | -12,94% | - | - | - |
| 3684 |  sXAG SXAG | US$22,73 | 0,24% | -23,92% | - | - | - |
| 3685 |  Originate Coin ORC | US$0,00001077 | 4,04% | -2,03% | - | - | - |
| 3686 |  EcoDollar ECOS | US$0,008150 | 3,56% | -37,54% | - | - | - |
| 3687 |  Satoshivisioncoin SVC | US$0,00001077 | 4,04% | -2,03% | - | - | - |
| 3688 |  Cybercoin CBR | US$0,00001733 | 3,82% | -2,31% | - | - | - |
| 3689 |  Crypto User Base CUB | US$0,05383 | 4,04% | -2,03% | - | - | - |
| 3690 |  CoinZoom ZOOM | US$0,09676 | 61,98% | 98,16% | - | - | - |
| 3691 |  DeFi Nation Signals DAO DSD | US$0,6026 | 3,82% | -4,35% | - | - | - |
| 3692 |  PowerBalt PWRB | US$0,06450 | -14,31% | -45,42% | - | - | - |
| 3693 |  SIMBA Storage Token SST | US$0,07096 | 18,12% | -44,53% | - | - | - |
| 3694 |  Kids Cash KASH | US$0,02247 | 3,82% | -54,97% | - | - | - |
| 3695 |  XT.com Token XT | US$6,48 | 0,06% | -1,56% | - | - | - |
| 3697 |  DigiMax DGMT DGMT | US$0,000005194 | 0,39% | -0,96% | - | - | - |
| 3698 |  TOPBTC Token TOPB | US$0,01079 | 3,82% | -0,21% | - | - | - |
| 3699 |  888tron 888 | US$0,2451 | 3,12% | 0,99% | - | - | - |
| 3700 |  3X Short Dogecoin Token DOGEBEAR | US$46,78 | -12,64% | -15,75% | - | - | - |
| 3701 |  3X Short Ethereum Classic Token ETCBEAR | US$3,54 | -8,19% | 7,27% | - | - | - |
| 3702 |  BTC Network Demand Set II BYTE | US$288,39 | 3,37% | -5,12% | - | - | - |
| 3703 |  Chad Link Set CHADLINK | US$250,32 | 4,23% | -15,13% | - | - | - |
| 3704 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$774,68 | 3,83% | -2,10% | - | - | - |
| 3705 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$632,92 | -1,43% | -11,50% | - | - | - |
| 3706 |  dForce GOLDx GOLDX | US$61,76 | -0,02% | 0,21% | - | - | - |
| 3707 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$468,57 | 3,83% | -2,10% | - | - | - |
| 3708 |  ETH AI Limit Loss ELL | US$184,20 | 3,82% | -2,38% | - | - | - |
| 3709 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$298,05 | 3,37% | -5,11% | - | - | - |
| 3710 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$537,02 | 3,88% | -3,94% | - | - | - |
| 3711 |  ETH Price Action Candlestick Set ETHPA | US$396,14 | 3,83% | -2,10% | - | - | - |
| 3712 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$347,70 | 3,83% | -2,10% | - | - | - |
| 3713 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$346,01 | 3,83% | -2,10% | - | - | - |
| 3714 |  FlexETH/BTC Set FLEXETHBTC | US$279,33 | 3,82% | -2,10% | - | - | - |
| 3715 |  Intelligent Ratio Set INTRATIO | US$495,89 | 3,83% | -2,12% | - | - | - |
| 3716 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$209,76 | 3,83% | -10,00% | - | - | - |
| 3717 |  LINK Profit Taker Set LINKPT | US$350,46 | 3,91% | -14,09% | - | - | - |
| 3718 |  WhiteRockCasino WRC | US$0,004700 | 1,63% | -1,86% | - | - | - |
| 3719 |  SeChain SNN | US$0,0001155 | 3,67% | -4,29% | - | - | - |
| 3720 |  AML Bitcoin ABTC | US$0,6522 | 3,56% | -4,96% | - | - | - |
| 3721 |  iETH IETH | US$596,65 | -4,74% | 543,36% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 76 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.