Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.717,42 | 3,56% | -4,96% | US$328.782.832.212 | US$32.601.040.734 | 18.557.043 BTC |
| 2 |  Ethereum ETH | US$538,23 | 4,01% | -2,05% | US$61.152.393.529 | US$14.770.243.833 | 113.617.628 ETH |
| 3 |  XRP XRP | US$0,6256 | 11,86% | 36,50% | US$28.370.848.654 | US$17.173.561.815 | 45.348.221.180 XRP |
| 4 |  Tether USDT | US$1,00 | -0,02% | 0,21% | US$19.057.337.380 | US$59.622.219.575 | 19.038.287.105 USDT |
| 5 |  Chainlink LINK | US$13,08 | 4,71% | -14,83% | US$5.159.532.581 | US$1.408.628.665 | 394.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$275,57 | 4,01% | -8,73% | US$5.121.547.317 | US$2.623.903.532 | 18.585.200 BCH |
| 7 |  Cardano ADA | US$0,1648 | 16,85% | 23,95% | US$5.127.054.700 | US$1.932.319.047 | 31.112.484.646 ADA |
| 8 |  Litecoin LTC | US$72,69 | 5,16% | -15,87% | US$4.795.595.984 | US$4.784.394.518 | 65.970.564 LTC |
| 9 |  Stellar XLM | US$0,2002 | -3,01% | 84,68% | US$4.336.900.386 | US$2.016.734.578 | 21.662.497.418 XLM |
| 10 |  Polkadot DOT | US$4,90 | 2,46% | -14,80% | US$4.319.975.484 | US$415.083.876 | 881.542.078 DOT |
| 11 |  Binance Coin BNB | US$29,14 | 2,35% | -4,10% | US$4.208.572.006 | US$338.275.296 | 144.406.561 BNB |
| 12 |  Bitcoin SV BSV | US$166,73 | 3,05% | -13,91% | US$3.098.384.417 | US$537.586.592 | 18.583.202 BSV |
| 13 |  USD Coin USDC | US$1,00 | -0,07% | 0,01% | US$2.967.986.029 | US$505.337.859 | 2.967.859.419 USDC |
| 14 |  EOS EOS | US$3,00 | 4,45% | -6,75% | US$2.813.640.806 | US$3.470.107.604 | 938.159.774 EOS |
| 15 |  TRON TRX | US$0,03043 | 3,65% | 0,33% | US$2.180.939.690 | US$1.124.450.214 | 71.659.657.369 TRX |
| 16 |  Wrapped Bitcoin WBTC | US$17.734,59 | 3,95% | -4,66% | US$2.178.363.397 | US$31.889.619 | 122.831 WBTC |
| 17 |  Monero XMR | US$122,00 | 4,00% | -4,73% | US$2.168.139.715 | US$888.532.373 | 17.771.057 XMR |
| 18 |  Tezos XTZ | US$2,32 | 3,22% | -2,00% | US$1.747.260.381 | US$231.667.778 | 751.538.132 XTZ |
| 19 |  NEM XEM | US$0,1806 | 4,40% | 31,41% | US$1.625.683.711 | US$84.072.893 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06521 | 1,48% | -10,40% | US$1.428.940.476 | US$40.269.646 | 21.913.242.008 CRO |
| 21 |  UNUS SED LEO LEO | US$1,34 | 0,13% | 6,28% | US$1.341.646.735 | US$9.320.346 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,99 | 0,22% | 0,28% | US$1.288.089.048 | US$110.505.099 | 42.955.728 FIL |
| 23 |  Neo NEO | US$17,59 | 2,94% | -3,52% | US$1.241.063.195 | US$600.303.172 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,43 | 1,40% | -7,75% | US$1.121.997.782 | US$184.123.146 | 206.449.201 ATOM |
| 25 |  Dash DASH | US$109,50 | 18,77% | 16,63% | US$1.077.567.237 | US$1.023.057.277 | 9.840.892 DASH |
| 26 |  Dai DAI | US$1,00 | -0,03% | -0,03% | US$1.019.334.637 | US$82.838.266 | 1.016.932.173 DAI |
| 27 |  VeChain VET | US$0,01534 | 5,88% | 6,83% | US$986.470.054 | US$167.628.547 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,3383 | 8,20% | 4,59% | US$940.452.427 | US$24.458.399 | 2.779.530.283 MIOTA |
| 29 |  Huobi Token HT | US$4,11 | 0,96% | -5,17% | US$840.890.380 | US$103.009.831 | 204.811.752 HT |
| 30 |  Uniswap UNI | US$3,47 | 4,61% | -8,99% | US$843.069.228 | US$508.403.730 | 242.982.443 UNI |
| 31 |  Revain REV | US$0,01165 | 0,13% | 10,63% | US$821.342.469 | US$1.232.399 | 70.489.550.407 REV |
| 32 |  Zcash ZEC | US$73,84 | 7,59% | 4,31% | US$780.852.932 | US$526.816.762 | 10.574.444 ZEC |
| 33 |  Aave AAVE | US$63,95 | 5,28% | -9,20% | US$760.508.853 | US$150.605.043 | 11.892.746 AAVE |
| 34 |  Ethereum Classic ETC | US$6,33 | 1,99% | -3,65% | US$735.841.948 | US$1.061.296.762 | 116.313.299 ETC |
| 35 |  yearn.finance YFI | US$23.391,13 | -0,52% | -3,54% | US$700.979.646 | US$340.036.627 | 29.968 YFI |
| 36 |  Waves WAVES | US$6,60 | 2,37% | 6,85% | US$684.576.195 | US$76.690.380 | 103.657.192 WAVES |
| 37 |  Binance USD BUSD | US$0,9997 | -0,07% | 0,01% | US$675.024.378 | US$677.149.040 | 675.226.946 BUSD |
| 38 |  THETA THETA | US$0,6248 | 2,90% | -10,53% | US$624.803.643 | US$8.524.697 | 1.000.000.000 THETA |
| 39 |  Celsius CEL | US$2,37 | -1,03% | 2,45% | US$565.809.033 | US$19.106.389 | 238.863.520 CEL |
| 40 |  OMG Network OMG | US$3,76 | 4,74% | -11,00% | US$526.691.206 | US$227.561.390 | 140.245.398 OMG |
| 41 |  Maker MKR | US$522,87 | 1,51% | -2,57% | US$523.639.665 | US$32.920.566 | 1.001.471 MKR |
| 42 |  Synthetix SNX | US$4,27 | 3,44% | -18,18% | US$461.879.815 | US$38.192.401 | 108.251.468 SNX |
| 43 |  Ontology ONT | US$0,5640 | 3,43% | -3,04% | US$460.504.137 | US$152.098.938 | 816.464.689 ONT |
| 44 |  Compound COMP | US$108,17 | 3,65% | -14,92% | US$452.268.966 | US$117.883.740 | 4.181.108 COMP |
| 45 |  UMA UMA | US$8,01 | 6,02% | -5,28% | US$444.768.726 | US$7.885.034 | 55.498.535 UMA |
| 46 |  Dogecoin DOGE | US$0,003405 | 3,96% | -2,90% | US$433.416.826 | US$58.033.650 | 127.293.081.333 DOGE |
| 47 |  FTX Token FTT | US$4,11 | 3,29% | 1,62% | US$388.125.773 | US$5.243.671 | 94.346.958 FTT |
| 48 |  Kusama KSM | US$45,24 | -0,05% | 12,16% | US$383.155.194 | US$33.298.988 | 8.470.098 KSM |
| 49 |  Algorand ALGO | US$0,3131 | 4,38% | -0,69% | US$358.081.705 | US$69.329.866 | 1.143.624.642 ALGO |
| 50 |  Basic Attention Token BAT | US$0,2292 | 2,23% | 0,79% | US$339.760.707 | US$137.669.766 | 1.482.331.733 BAT |
Tabel di atas menampilkan halaman 1 dari total 76 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.