Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$37,89 | 3,93% | -16,03% | US$2.269.138.121 | US$132,66 | 59.890.049 MTXLT |
| 202 |  Counos X CCXX | US$83,79 | -0,02% | 25,15% | US$1.485.982.969 | US$397.051 | 17.734.101 CCXX |
| 203 |  IZE IZE | US$0,3246 | -11,54% | -5,53% | US$1.350.535.431 | US$211.729 | 4.160.881.000 IZE |
| 204 |  CryptalDash CRD | US$0,7851 | -12,42% | 65,00% | US$785.117.601 | - | 1.000.000.000 CRD |
| 205 |  HEX HEX | US$0,004295 | 29,21% | -3,02% | US$744.804.884 | US$4.884.957 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,03 | 0,77% | -16,21% | US$546.291.176 | US$437.533 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,24 | 5,09% | -4,72% | US$432.940.481 | US$3.136.065 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,04 | 3,74% | 1,89% | US$406.124.163 | US$22.868.940 | 391.453.738 HMR |
| 209 |  BitcoinPoS BPS | US$93,47 | 16,74% | -7,47% | US$359.158.795 | US$680.812 | 3.842.646 BPS |
| 210 |  Bitcoin Cash ABC BCHA | US$17,33 | 0,05% | -18,62% | US$321.882.697 | US$1.914.537 | 18.572.921 BCHA |
| 211 |  Creditcoin CTC | US$0,5522 | 4,71% | -2,72% | US$302.016.148 | US$3.513.309 | 546.935.306 CTC |
| 212 |  ThoreCoin THR | US$3.449,68 | 3,45% | -5,05% | US$299.038.740 | US$35.897,50 | 86.686 THR |
| 213 |  renBTC RENBTC | US$17.530,84 | 3,20% | -6,71% | US$294.604.072 | US$997.520 | 16.805 RENBTC |
| 214 |  Zelwin ZLW | US$4,39 | -0,36% | -9,33% | US$278.184.633 | US$437.671 | 63.432.948 ZLW |
| 215 |  Basid Coin BASID | US$0,7476 | 0,65% | -3,17% | US$272.139.681 | US$2.601.412 | 364.005.706 BASID |
| 216 |  TNC Coin TNC | US$0,1082 | 3,88% | -1,84% | US$249.957.024 | US$6.889.432 | 2.310.424.689 TNC |
| 217 |  Cipher Core Token CIPHC | US$33,38 | -0,10% | -10,41% | US$247.917.162 | US$103.039 | 7.426.597 CIPHC |
| 218 |  botXcoin BOTX | US$0,1384 | 5,05% | -0,27% | US$225.920.530 | US$192.203 | 1.632.102.305 BOTX |
| 219 |  MINDOL MIN | US$1,20 | 1,27% | -29,40% | US$206.139.293 | US$56.969,39 | 171.339.700 MIN |
| 220 |  Vitae VITAE | US$9,83 | 2,22% | 17,80% | US$191.439.915 | US$1.152.583 | 19.471.178 VITAE |
| 221 |  Largo Coin LRG | US$10,41 | 5,99% | 6,10% | US$183.492.621 | US$282,07 | 17.626.170 LRG |
| 222 |  Poseidon Network QQQ | US$0,08268 | -5,00% | 4,86% | US$177.989.825 | US$3.037.570 | 2.152.875.408 QQQ |
| 223 |  Doctors Coin DRS | US$0,7159 | 1,41% | -1,07% | US$164.482.143 | US$11.698,57 | 229.741.603 DRS |
| 224 |  Sologenic SOLO | US$0,7429 | 1,16% | -2,50% | US$148.574.551 | US$1.537.294 | 200.001.808 SOLO |
| 225 |  DeFiChain DFI | US$0,3185 | 3,77% | 4,89% | US$123.620.382 | US$4.483.272 | 388.116.428 DFI |
| 226 |  Strong STRONG | US$32,78 | -5,87% | -44,98% | US$107.396.150 | US$549.737 | 3.275.831 STRONG |
| 227 |  Cryptonex CNX | US$1,97 | 2,04% | -4,90% | US$109.724.880 | US$1.099.253 | 55.686.329 CNX |
| 228 |  STPAY STP | US$24,75 | -3,58% | -26,23% | US$107.156.682 | US$3.455,74 | 4.330.437 STP |
| 229 |  TerraKRW KRT | US$0,0008970 | -0,10% | 1,04% | US$106.731.031 | US$79.634,90 | 118.980.331.821 KRT |
| 230 |  Neutrino USD USDN | US$0,9989 | -0,07% | -0,11% | US$104.643.687 | US$2.575.954 | 104.754.520 USDN |
| 231 |  XinFin Network XDC | US$0,008363 | 0,38% | -4,10% | US$102.014.586 | US$1.772.511 | 12.198.000.000 XDC |
| 232 |  YUSRA YUSRA | US$2,90 | -5,97% | -7,17% | US$102.295.550 | US$77.611,87 | 35.232.293 YUSRA |
| 233 |  Helper Search Token HSN | US$0,01205 | 3,62% | -4,61% | US$102.157.509 | - | 8.479.947.437 HSN |
| 234 |  GreenPower GRN | US$0,03080 | 15,99% | 29,85% | US$99.543.625 | US$4.225,19 | 3.231.699.360 GRN |
| 235 |  Bithao BHAO | US$2,26 | 1,84% | 135,31% | US$99.170.932 | US$350.347 | 43.922.587 BHAO |
| 236 |  NewYork Exchange NYE | US$13,96 | 4,61% | -0,85% | US$98.969.093 | US$272.709 | 7.090.060 NYE |
| 237 |  Beldex BDX | US$0,09806 | 34,71% | 24,54% | US$96.121.992 | US$26.750,81 | 980.222.595 BDX |
| 238 |  Bitcoin BEP2 BTCB | US$17.653,34 | 2,94% | -6,10% | US$88.262.189 | US$2.914,64 | 5.000 BTCB |
| 239 |  Huobi BTC HBTC | US$17.740,46 | 2,51% | -8,40% | US$85.334.545 | US$1.390,52 | 4.810 HBTC |
| 240 |  Idea Chain Coin ICH | US$1,65 | -6,23% | -15,11% | US$84.437.710 | US$304.452 | 51.252.304 ICH |
| 241 |  Metacoin MTC | US$0,07955 | 7,14% | -23,51% | US$81.731.709 | US$65.741,70 | 1.027.381.652 MTC |
| 242 |  Mixin XIN | US$153,34 | 2,34% | -2,92% | US$80.615.163 | US$1.032.674 | 525.718 XIN |
| 243 |  Baer Chain BRC | US$0,4357 | 1,67% | 4,29% | US$75.815.373 | US$2.770,07 | 174.000.000 BRC |
| 244 |  Tratin TRAT | US$0,0006343 | 3,77% | -12,49% | US$71.042.014 | - | 112.002.966.735 TRAT |
| 245 |  Qcash QC | US$0,1534 | 0,21% | -0,81% | US$70.584.186 | US$431.607.400 | 460.000.200 QC |
| 246 |  Joule JUL | US$0,06821 | 4,92% | -9,01% | US$68.930.191 | - | 1.010.499.999 JUL |
| 247 |  Keep Network KEEP | US$0,3119 | 2,93% | 15,20% | US$67.648.869 | US$292.233 | 216.918.759 KEEP |
| 248 |  Mobilian Coin MBN | US$0,5748 | 0,56% | 8,84% | US$66.400.860 | US$1.606.928 | 115.523.300 MBN |
| 249 |  NEST Protocol NEST | US$0,03770 | 1,97% | -0,76% | US$65.921.138 | US$17.515.668 | 1.748.764.436 NEST |
| 250 |  Bitbook Gambling BXK | US$0,1795 | 3,56% | -4,77% | US$64.198.611 | US$2.770,28 | 357.687.491 BXK |
Tabel di atas menampilkan halaman 5 dari total 76 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.