Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Darma Cash DMCH | US$0,2869 | 12,35% | 14,77% | US$60.461.541 | US$108.877 | 210.749.623 DMCH |
| 252 |  Attila ATT | US$0,1363 | -1,93% | -4,14% | US$61.405.234 | US$401.785 | 450.382.736 ATT |
| 253 |  The Transfer Token TTT | US$1,37 | 5,16% | -13,59% | US$60.959.093 | US$1.970.056 | 44.458.111 TTT |
| 254 |  Amp AMP | US$0,005953 | 2,98% | 29,28% | US$58.168.693 | US$192.299 | 9.772.026.812 AMP |
| 255 |  Hegic HEGIC | US$0,2487 | 11,90% | -4,16% | US$56.692.782 | US$2.300.561 | 227.916.031 HEGIC |
| 256 |  Oasis Network ROSE | US$0,03773 | 2,96% | -0,21% | US$56.597.945 | US$7.100.519 | 1.500.000.000 ROSE |
| 257 |  BASIC BASIC | US$0,02045 | -2,96% | -3,16% | US$55.663.505 | US$49.385.429 | 2.721.684.857 BASIC |
| 258 |  MimbleWimbleCoin MWC | US$5,17 | 3,74% | -8,33% | US$55.144.177 | US$400.723 | 10.671.663 MWC |
| 259 |  MATH MATH | US$0,4769 | -0,11% | -1,61% | US$54.539.821 | US$398.924 | 114.356.164 MATH |
| 260 |  Nexxo NEXXO | US$0,2448 | 58,50% | 13,26% | US$52.556.064 | US$22.838,64 | 214.654.884 NEXXO |
| 261 |  Elitium EUM | US$1,74 | 1,65% | 18,71% | US$52.327.636 | US$128.829 | 30.077.677 EUM |
| 262 |  Chimpion BNANA | US$1,61 | 1,99% | 5,42% | US$51.159.618 | US$426.069 | 31.727.387 BNANA |
| 263 |  Bitball Treasure BTRS | US$110,19 | -67,69% | -48,67% | US$49.583.329 | US$117.606 | 450.000 BTRS |
| 264 |  WhiteCoin XWC | US$0,1948 | 0,46% | 3,50% | US$48.741.921 | US$28.325,40 | 250.183.629 XWC |
| 265 |  AXEL AXEL | US$0,1863 | 4,58% | 0,88% | US$49.025.470 | US$218.807 | 263.084.235 AXEL |
| 266 |  Bitpanda Ecosystem Token BEST | US$0,1207 | -3,89% | 8,93% | US$49.001.652 | US$43.297,43 | 405.844.684 BEST |
| 267 |  Wrapped BNB WBNB | US$29,36 | 5,75% | -3,63% | US$48.554.395 | US$212.718 | 1.653.828 WBNB |
| 268 |  Counos Coin CCA | US$3,14 | -0,07% | -33,61% | US$46.625.725 | US$12.654,72 | 14.848.324 CCA |
| 269 |  Centrality CENNZ | US$0,03869 | -1,08% | -3,49% | US$45.726.449 | US$1.241.965 | 1.181.722.135 CENNZ |
| 270 |  Tap XTP | US$0,03452 | -4,90% | -32,76% | US$42.530.171 | US$452.822 | 1.231.911.016 XTP |
| 271 |  Breezecoin BRZE | US$0,4319 | 2,45% | -3,12% | US$43.186.105 | US$20.948,10 | 100.000.000 BRZE |
| 272 |  Orbit Chain ORC | US$0,09245 | -3,04% | -10,32% | US$42.975.441 | US$1.180.614 | 464.840.209 ORC |
| 273 |  Bloomzed Loyalty Club Ticket BLCT | US$1,10 | 8,54% | 17,33% | US$41.763.260 | US$9.471,24 | 38.000.000 BLCT |
| 274 |  TitanSwap TITAN | US$0,6865 | 12,87% | 17,27% | US$36.662.854 | US$3.074.893 | 53.404.160 TITAN |
| 275 |  Sora XOR | US$113,41 | -2,12% | -0,25% | US$39.694.233 | US$2.030.839 | 350.000 XOR |
| 276 |  BTU Protocol BTU | US$0,4379 | 8,85% | 2,12% | US$39.417.332 | US$92.333,62 | 90.014.346 BTU |
| 277 |  Alpha Finance Lab ALPHA | US$0,2237 | 2,10% | 42,88% | US$38.946.408 | US$21.694.702 | 174.136.442 ALPHA |
| 278 |  S4FE S4F | US$0,04307 | -5,48% | -33,26% | US$38.559.810 | US$977.583 | 895.310.762 S4F |
| 279 |  Flexacoin FXC | US$0,004972 | 12,44% | 37,55% | US$36.164.048 | US$16.819,29 | 7.273.713.838 FXC |
| 280 |  XeniosCoin XNC | US$0,4749 | 3,83% | -0,87% | US$36.224.648 | US$278.050 | 76.274.958 XNC |
| 281 |  Voyager Token VGX | US$0,1613 | 3,23% | 13,11% | US$35.859.803 | US$262.772 | 222.295.208 VGX |
| 282 |  cVault.finance CORE | US$3.548,92 | 0,13% | -4,09% | US$35.489.221 | US$919.979 | 10.000 CORE |
| 283 |  CRYPTO20 C20 | US$0,8639 | 6,63% | -2,46% | US$34.940.281 | US$14.115,51 | 40.443.185 C20 |
| 284 |  YF Link YFL | US$684,97 | 0,39% | -18,79% | US$34.327.234 | US$1.624.360 | 50.115 YFL |
| 285 |  Hellenic Coin HNC | US$0,4902 | 4,07% | -9,93% | US$34.266.767 | US$138.672 | 69.904.378 HNC |
| 286 |  ExtStock Token XT | US$0,05636 | 4,04% | -2,03% | US$33.907.085 | - | 601.588.625 XT |
| 287 |  Harvest Finance FARM | US$104,85 | -0,12% | -8,95% | US$32.895.138 | US$1.285.503 | 313.731 FARM |
| 288 |  1irstcoin FST | US$0,9309 | -9,03% | 1,44% | US$32.552.433 | US$65.716,56 | 34.967.149 FST |
| 289 |  mStable USD MUSD | US$0,9996 | -0,59% | -0,52% | US$32.336.802 | US$486.146 | 32.349.366 MUSD |
| 290 |  NerveNetwork NVT | US$0,1279 | -0,69% | -9,37% | US$32.473.914 | US$122.506 | 253.854.580 NVT |
| 291 |  Rocket Pool RPL | US$3,06 | -2,26% | -4,45% | US$31.498.263 | US$838.506 | 10.279.742 RPL |
| 292 |  Ultiledger ULT | US$0,01361 | 2,32% | 0,80% | US$31.846.068 | US$136.023 | 2.340.028.294 ULT |
| 293 |  Orion Protocol ORN | US$2,48 | 16,76% | 39,95% | US$31.344.323 | US$7.384.129 | 12.637.600 ORN |
| 294 |  TrustToken TRU | US$0,1213 | -0,11% | 0,00% | US$30.424.062 | US$241.402 | 250.857.660 TRU |
| 295 |  Bytecoin BCN | US$0,0001647 | -16,20% | 12,59% | US$30.307.613 | US$36.156,59 | 184.066.828.814 BCN |
| 296 |  STEM CELL COIN SCC | US$0,09651 | -11,10% | -16,13% | US$30.946.506 | US$113.725 | 320.658.118 SCC |
| 297 |  UNI COIN UNI | US$0,4985 | -0,02% | 0,21% | US$29.914.107 | - | 60.009.414 UNI |
| 298 |  Cryptoindex.com 100 CIX100 | US$0,4644 | -0,96% | -5,56% | US$28.983.381 | US$28,30 | 62.409.480 CIX100 |
| 299 |  USDK USDK | US$0,9989 | -0,01% | 0,34% | US$28.567.400 | US$71.077.532 | 28.600.072 USDK |
| 300 |  Streamr DATA | US$0,04094 | 4,41% | -8,50% | US$28.387.146 | US$874.874 | 693.329.898 DATA |
Tabel di atas menampilkan halaman 6 dari total 76 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.