Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nectar NEC | US$0,1785 | 4,60% | 5,51% | US$28.118.253 | US$37.355,50 | 157.517.510 NEC |
| 302 |  Wirex Token WXT | US$0,008946 | 1,73% | 23,72% | US$27.738.508 | US$1.072.625 | 3.100.500.000 WXT |
| 303 |  The Sandbox SAND | US$0,04480 | -2,36% | 11,73% | US$27.838.248 | US$11.230.193 | 621.444.880 SAND |
| 304 |  Flamingo FLM | US$0,1846 | 2,64% | -15,81% | US$27.684.464 | US$5.616.284 | 150.000.000 FLM |
| 305 |  Elastos ELA | US$1,61 | 2,80% | -6,09% | US$27.741.264 | US$582.597 | 17.244.540 ELA |
| 306 |  KardiaChain KAI | US$0,01567 | 2,78% | -8,77% | US$27.427.337 | US$583.845 | 1.750.000.000 KAI |
| 307 |  GXChain GXC | US$0,3866 | 0,88% | -0,86% | US$27.059.515 | US$2.497.597 | 70.000.000 GXC |
| 308 |  Metaverse Dualchain Network Architecture DNA | US$0,001379 | 0,26% | -11,19% | US$26.926.753 | US$341.423 | 19.523.646.044 DNA |
| 309 |  Nucleus Vision NCASH | US$0,003815 | 746,41% | 722,63% | US$26.851.230 | - | 7.037.997.766 NCASH |
| 310 |  BHEX Token BHT | US$0,1368 | 0,65% | 7,76% | US$26.756.379 | US$152.168 | 195.639.532 BHT |
| 311 |  Trust Wallet Token TWT | US$0,1062 | 12,04% | 13,82% | US$26.645.307 | US$990.243 | 250.926.200 TWT |
| 312 |  Waltonchain WTC | US$0,3657 | 4,04% | 1,96% | US$26.382.184 | US$1.644.994 | 72.133.493 WTC |
| 313 |  PlayFuel PLF | US$0,05275 | 0,16% | -6,50% | US$26.375.278 | US$13.592.466 | 500.000.000 PLF |
| 314 |  FunFair FUN | US$0,003998 | 4,25% | -3,20% | US$26.185.274 | US$480.396 | 6.548.879.189 FUN |
| 315 |  Loom Network LOOM | US$0,02704 | 6,12% | 5,46% | US$26.246.913 | US$4.330.174 | 970.520.754 LOOM |
| 316 |  Bankera BNK | US$0,001066 | 2,91% | -41,10% | US$26.248.988 | US$32.203,83 | 24.618.912.108 BNK |
| 317 |  COTI COTI | US$0,04612 | -0,47% | 3,71% | US$26.199.613 | US$4.731.328 | 568.032.883 COTI |
| 318 |  NuCypher NU | US$0,06732 | 0,00% | -4,94% | US$25.395.095 | US$448.363 | 377.250.000 NU |
| 319 |  TROY TROY | US$0,002902 | 3,44% | -0,53% | US$25.846.882 | US$511.895 | 8.905.660.523 TROY |
| 320 |  ASTA ASTA | US$0,03347 | -4,20% | 14,08% | US$25.922.338 | US$2.590.034 | 774.434.801 ASTA |
| 321 |  WINk WIN | US$0,00008219 | 3,46% | -17,08% | US$25.776.763 | US$1.452.381 | 313.607.571.387 WIN |
| 322 |  Digitex Futures DGTX | US$0,02753 | -0,39% | -16,59% | US$25.635.834 | US$2.369.129 | 931.035.715 DGTX |
| 323 |  MXC MXC | US$0,01021 | 3,25% | 6,37% | US$25.721.571 | US$4.650.344 | 2.519.238.083 MXC |
| 324 |  PIVX PIVX | US$0,3945 | 9,41% | 22,18% | US$25.558.089 | US$1.036.163 | 64.779.234 PIVX |
| 325 |  NULS NULS | US$0,2560 | 0,08% | 4,15% | US$25.504.508 | US$9.196.020 | 99.620.739 NULS |
| 326 |  BOSAGORA BOA | US$0,08535 | 1,56% | -1,51% | US$25.400.601 | US$110.015 | 297.595.031 BOA |
| 327 |  Livepeer LPT | US$1,21 | 3,53% | -4,48% | US$25.334.671 | US$144.528 | 21.006.180 LPT |
| 328 |  BitMax Token BTMX | US$0,03808 | 2,56% | -2,32% | US$25.154.222 | US$2.894.428 | 660.615.274 BTMX |
| 329 |  Request REQ | US$0,02482 | 6,18% | -2,75% | US$24.820.230 | US$592.892 | 999.966.001 REQ |
| 330 |  Gem Exchange And Trading GXT | US$0,5731 | 0,71% | 146,62% | US$24.539.096 | US$1.523.233 | 42.816.267 GXT |
| 331 |  CertiK CTK | US$1,02 | 1,38% | -25,44% | US$24.461.194 | US$2.425.862 | 23.974.879 CTK |
| 332 |  DAD DAD | US$0,1825 | 1,98% | 3,42% | US$24.563.410 | US$1.334.707 | 134.601.733 DAD |
| 333 |  Zynecoin ZYN | US$1,10 | -6,38% | -11,62% | US$24.270.790 | US$178.382 | 22.138.879 ZYN |
| 334 |  GNY GNY | US$0,1261 | 16,68% | 88,03% | US$24.254.451 | US$30.114,76 | 192.376.657 GNY |
| 335 |  Buggyra Coin Zero BCZERO | US$0,01200 | 1,48% | -3,97% | US$24.127.120 | US$2.985,56 | 2.010.775.988 BCZERO |
| 336 |  VIDT Datalink VIDT | US$0,4896 | 1,33% | -10,67% | US$24.199.155 | US$761.234 | 49.428.303 VIDT |
| 337 |  VeThor Token VTHO | US$0,0008044 | 5,05% | 7,61% | US$24.121.842 | US$2.229.182 | 29.988.063.726 VTHO |
| 338 |  Origin Protocol OGN | US$0,1514 | 0,11% | 0,06% | US$23.950.745 | US$5.974.834 | 158.192.590 OGN |
| 339 |  AgaveCoin AGVC | US$0,06032 | 6,01% | -7,66% | US$23.562.905 | US$17.403,94 | 390.619.593 AGVC |
| 340 |  Nash Exchange NEX | US$0,8067 | 2,78% | 1,40% | US$23.528.937 | US$41.953,19 | 29.166.201 NEX |
| 341 |  ChainX PCX | US$3,04 | 3,01% | -1,18% | US$23.500.096 | US$1.189.662 | 7.723.350 PCX |
| 342 |  Newscrypto NWC | US$0,2454 | 10,89% | 18,32% | US$23.374.080 | US$715.542 | 95.233.119 NWC |
| 343 |  Dynamic Trading Rights DTR | US$0,01425 | 1,20% | 12,96% | US$23.126.399 | US$33.734,64 | 1.623.057.143 DTR |
| 344 |  Native Utility Token NUT | US$23,51 | -3,43% | -2,99% | US$23.104.373 | US$255,76 | 982.854 NUT |
| 345 |  VestChain VEST | US$0,005847 | 3,56% | -12,88% | US$23.071.621 | US$46.173,09 | 3.945.951.381 VEST |
| 346 |  Celer Network CELR | US$0,005732 | 11,14% | 16,14% | US$23.004.718 | US$3.194.505 | 4.013.460.117 CELR |
| 347 |  Rakon RKN | US$0,09560 | 2,34% | -7,33% | US$23.217.211 | US$805.069 | 242.857.143 RKN |
| 348 |  Axie Infinity AXS | US$0,4286 | 13,51% | -8,36% | US$22.932.097 | US$7.816.212 | 53.500.010 AXS |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8951 | -3,29% | 1,99% | US$22.786.581 | US$1.270.864 | 25.457.584 USDX |
| 350 |  Metal MTL | US$0,3406 | 2,43% | 7,74% | US$22.339.537 | US$3.771.138 | 65.588.845 MTL |
Tabel di atas menampilkan halaman 7 dari total 76 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.