Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Free Tool Box Coin FTB | US$0,01242 | 0,88% | -3,31% | US$10.498.278 | US$36.494,78 | 845.547.505 FTB |
| 502 |  Level01 LVX | US$0,06420 | 1,63% | 0,13% | US$10.557.712 | US$121.353 | 164.460.195 LVX |
| 503 |  Hakka.Finance HAKKA | US$0,07568 | 26,92% | 28,27% | US$10.372.559 | US$945.359 | 137.061.515 HAKKA |
| 504 |  Anchor ANCT | US$0,7942 | 0,55% | -0,67% | US$10.187.638 | US$12.743,81 | 12.827.484 ANCT |
| 505 |  PLATINCOIN PLC | US$2,04 | -6,61% | -16,67% | US$10.199.471 | US$387.660 | 5.001.073 PLC |
| 506 |  DOS Network DOS | US$0,07417 | 0,76% | -21,69% | US$10.082.911 | US$824.539 | 135.939.017 DOS |
| 507 |  Phala.Network PHA | US$0,07899 | 0,15% | -4,64% | US$10.115.475 | US$3.715.950 | 128.061.173 PHA |
| 508 |  Bitcoin 2 BTC2 | US$0,6356 | 1,77% | -11,87% | US$11.031.782 | US$78,64 | 17.356.434 BTC2 |
| 509 |  Moeda Loyalty Points MDA | US$0,5120 | 0,58% | -8,77% | US$10.049.380 | US$397.447 | 19.628.888 MDA |
| 510 |  YFDAI.FINANCE YF-DAI | US$2.517,96 | 3,79% | 6,60% | US$10.036.593 | US$3.324.205 | 3.986 YF-DAI |
| 511 |  Factom FCT | US$1,06 | -0,41% | 4,29% | US$10.017.894 | US$15.092,74 | 9.464.524 FCT |
| 512 |  Vertcoin VTC | US$0,1745 | 1,19% | 21,90% | US$10.052.849 | US$247.749 | 57.599.372 VTC |
| 513 |  dForce DF | US$0,09637 | 5,53% | -10,07% | US$9.942.615 | US$1.233.983 | 103.166.125 DF |
| 514 |  Waves Enterprise WEST | US$0,2560 | 2,38% | -5,82% | US$9.918.867 | US$31.855,60 | 38.746.551 WEST |
| 515 |  Zenon ZNN | US$2,06 | 2,41% | -29,68% | US$9.907.380 | US$317.295 | 4.810.337 ZNN |
| 516 |  BarnBridge BOND | US$27,40 | 6,18% | -8,39% | US$9.787.999 | US$562.987 | 357.266 BOND |
| 517 |  Phoenix Global PHX | US$0,002866 | -1,00% | -3,82% | US$9.720.799 | US$112.179 | 3.391.976.087 PHX |
| 518 |  Perlin PERL | US$0,02040 | 1,44% | -10,25% | US$9.858.314 | US$1.147.270 | 483.139.908 PERL |
| 519 |  CWV Chain CWV | US$0,002711 | 2,14% | -7,20% | US$9.598.751 | US$10.500,95 | 3.540.912.311 CWV |
| 520 |  ForTube FOR | US$0,02201 | 1,98% | -3,83% | US$9.640.337 | US$1.839.888 | 438.000.000 FOR |
| 521 |  Bit-Z Token BZ | US$0,07688 | 3,20% | -8,92% | US$9.613.029 | US$1.976.813 | 125.046.555 BZ |
| 522 |  Decentralized Vulnerability Platform DVP | US$0,03183 | 0,54% | 3,25% | US$9.627.202 | US$607.846 | 302.480.926 DVP |
| 523 |  FIBOS FO | US$0,009012 | -1,04% | 13,90% | US$9.566.394 | US$352.983 | 1.061.510.626 FO |
| 524 |  PlayChip PLA | US$0,0006807 | 0,82% | 3,33% | US$9.536.476 | US$754,08 | 14.009.105.693 PLA |
| 525 |  Metadium META | US$0,007766 | 2,44% | -3,76% | US$9.671.786 | US$188.813 | 1.245.430.304 META |
| 526 |  yOUcash YOUC | US$0,006193 | 8,20% | -9,54% | US$9.503.942 | US$2.824,84 | 1.534.704.952 YOUC |
| 527 |  Jewel JWL | US$0,1726 | -23,48% | -33,78% | US$9.442.427 | - | 54.710.245 JWL |
| 528 |  FirmaChain FCT | US$0,05180 | 4,52% | 15,60% | US$9.545.948 | US$1.718.821 | 184.275.043 FCT |
| 529 |  Dimension Chain EON | US$0,03854 | -0,02% | 0,21% | US$9.433.444 | - | 244.783.561 EON |
| 530 |  BTSE BTSE | US$2,17 | -0,98% | 4,17% | US$9.437.497 | US$178.930 | 4.354.711 BTSE |
| 531 |  Nxt NXT | US$0,009404 | -1,64% | 1,05% | US$9.395.078 | US$654.715 | 998.999.942 NXT |
| 532 |  AMO Coin AMO | US$0,0005148 | -0,05% | -3,60% | US$9.355.347 | US$607.504 | 18.174.150.915 AMO |
| 533 |  Enigma ENG | US$0,3956 | 16,06% | -0,79% | US$9.329.207 | US$128.347 | 23.584.359 ENG |
| 534 |  Sentinel Protocol UPP | US$0,02242 | 2,96% | -20,25% | US$9.350.770 | US$395.844 | 417.137.682 UPP |
| 535 |  CoinMetro Token XCM | US$0,03328 | -1,75% | 0,80% | US$9.306.852 | US$14.125,32 | 279.657.675 XCM |
| 536 |  Skycoin SKY | US$0,4905 | 5,20% | 18,43% | US$9.319.607 | US$429.921 | 19.000.000 SKY |
| 537 |  Dynamic DYN | US$0,6069 | -0,57% | 4,81% | US$9.218.213 | US$47.093,83 | 15.188.036 DYN |
| 538 |  QuickX Protocol QCX | US$0,01837 | 3,13% | -4,96% | US$9.154.425 | US$215.760 | 498.334.428 QCX |
| 539 |  Precium PCM | US$0,01221 | 0,60% | -3,17% | US$9.125.567 | US$838.657 | 747.525.000 PCM |
| 540 |  MixMarvel MIX | US$0,002554 | 3,64% | 3,51% | US$9.114.834 | US$264.498 | 3.568.665.803 MIX |
| 541 |  Gifto GTO | US$0,01180 | 6,84% | 28,30% | US$9.090.087 | US$2.565.277 | 770.236.879 GTO |
| 542 |  Maro MARO | US$0,01980 | 0,88% | -0,97% | US$9.036.316 | US$263.627 | 456.304.885 MARO |
| 543 |  Cream Finance CREAM | US$60,41 | -3,27% | 31,66% | US$9.056.385 | US$1.279.533 | 149.928 CREAM |
| 544 |  Santiment Network Token SAN | US$0,1426 | 18,24% | -1,31% | US$8.991.759 | US$16.276,68 | 63.057.371 SAN |
| 545 |  TrustVerse TRV | US$0,02121 | -1,84% | 13,89% | US$8.925.291 | US$47.022,77 | 420.720.687 TRV |
| 546 |  Aleph.im ALEPH | US$0,1332 | 1,68% | 15,36% | US$8.884.728 | US$176.224 | 66.714.642 ALEPH |
| 547 |  Kadena KDA | US$0,1762 | -1,83% | -17,71% | US$8.785.997 | US$331.482 | 49.860.147 KDA |
| 548 |  Seele-N SEELE | US$0,01262 | 2,30% | -15,53% | US$8.826.135 | US$30.811,87 | 699.592.066 SEELE |
| 549 |  Spendcoin SPND | US$0,003910 | 0,92% | 3,70% | US$8.896.447 | US$484.423 | 2.275.093.796 SPND |
| 550 |  GHOSTPRISM GHOST | US$2,80 | -13,21% | -20,09% | US$8.835.421 | US$129.164 | 3.150.016 GHOST |
Tabel di atas menampilkan halaman 11 dari total 76 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.