Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Selfkey KEY | US$0,002532 | -0,70% | -9,57% | US$8.831.537 | US$562.667 | 3.487.807.381 KEY |
| 552 |  Namecoin NMC | US$0,5965 | 19,24% | -23,88% | US$8.789.769 | US$87,58 | 14.736.400 NMC |
| 553 |  BitForex Token BF | US$0,001988 | 1,56% | -11,49% | US$8.463.423 | US$543.351 | 4.257.577.341 BF |
| 554 |  Time New Bank TNB | US$0,002393 | -0,13% | 13,24% | US$8.697.480 | US$305.187 | 3.634.727.418 TNB |
| 555 |  Sentivate SNTVT | US$0,002624 | -6,39% | -33,40% | US$8.947.354 | US$168.906 | 3.410.353.554 SNTVT |
| 556 |  PlatonCoin PLTC | US$0,3473 | -5,98% | 31,40% | US$8.714.220 | US$16.322,33 | 25.092.150 PLTC |
| 557 |  Quantum Resistant Ledger QRL | US$0,1205 | -1,39% | -13,60% | US$8.755.876 | US$16.723,16 | 72.686.626 QRL |
| 558 |  DMarket DMT | US$0,1511 | 1,86% | 0,31% | US$8.601.751 | US$93.004,97 | 56.921.773 DMT |
| 559 |  PAC Global PAC | US$0,0006816 | 31,08% | 14,26% | US$8.653.596 | US$4.259,64 | 12.696.323.529 PAC |
| 560 |  Anchor Neural World ANW | US$0,1214 | 1,82% | 10,02% | US$8.634.960 | US$4.326.197 | 71.155.033 ANW |
| 561 |  Telcoin TEL | US$0,0001815 | 13,58% | 2,12% | US$8.581.095 | US$117.209 | 47.270.110.195 TEL |
| 562 |  Kcash KCASH | US$0,01927 | 3,71% | -31,68% | US$8.583.202 | US$1.265.095 | 445.499.083 KCASH |
| 563 |  Cartesi CTSI | US$0,04329 | 3,23% | 3,00% | US$8.588.758 | US$1.339.294 | 198.403.548 CTSI |
| 564 |  FOAM FOAM | US$0,02853 | 5,62% | -21,59% | US$8.589.608 | US$24.868,97 | 301.090.011 FOAM |
| 565 |  Elamachain ELAMA | US$0,01128 | -4,44% | -19,69% | US$8.260.826 | US$846.309 | 732.115.375 ELAMA |
| 566 |  Content Value Network CVNT | US$0,009254 | 5,75% | -18,14% | US$8.559.549 | US$677.553 | 925.000.000 CVNT |
| 567 |  VIDY VIDY | US$0,0009836 | 0,01% | 2,32% | US$8.623.788 | US$592.785 | 8.767.935.682 VIDY |
| 568 |  LinkEye LET | US$0,01001 | 0,74% | -5,28% | US$8.308.036 | US$1.717.208 | 829.999.000 LET |
| 569 |  High Performance Blockchain HPB | US$0,1133 | 3,91% | 25,07% | US$8.281.984 | US$498.411 | 73.069.950 HPB |
| 570 |  TenX PAY | US$0,05517 | -0,60% | -1,32% | US$8.085.564 | US$21.159.139 | 146.548.053 PAY |
| 571 |  JD Coin JDC | US$0,1899 | -6,23% | 65,35% | US$8.099.839 | US$266.908 | 42.651.793 JDC |
| 572 |  Arcblock ABT | US$0,08191 | 2,91% | -9,25% | US$8.072.781 | US$3.889.486 | 98.554.305 ABT |
| 573 |  1SG 1SG | US$3,69 | 3,62% | -4,36% | US$8.029.846 | - | 2.177.310 1SG |
| 574 |  Covesting COV | US$0,4456 | -8,70% | -10,82% | US$8.020.873 | US$58.306,65 | 18.000.000 COV |
| 575 |  smARTOFGIVING AOG | US$0,1085 | 3,16% | -11,10% | US$8.002.566 | US$48.789,71 | 73.780.484 AOG |
| 576 |  SynLev SYN | US$0,6409 | -5,70% | 66,53% | US$7.848.748 | US$4.061.920 | 12.247.020 SYN |
| 577 |  Atomic Wallet Coin AWC | US$0,7534 | -0,09% | -4,70% | US$7.989.303 | US$13.575,70 | 10.603.659 AWC |
| 578 |  InflationCoin IFLT | US$0,0001772 | 3,56% | 88,59% | US$7.935.867 | - | 44.790.092.020 IFLT |
| 579 |  GoChain GO | US$0,007468 | 9,09% | 13,81% | US$7.857.598 | US$119.211 | 1.052.157.220 GO |
| 580 |  Nestree EGG | US$0,006184 | 9,41% | -0,82% | US$7.844.782 | US$2.657.897 | 1.268.583.975 EGG |
| 581 |  CasinoCoin CSC | US$0,0001962 | 4,83% | 29,64% | US$7.846.811 | US$5.294,44 | 39.999.552.834 CSC |
| 582 |  Insights Network INSTAR | US$0,03984 | 2,25% | -9,65% | US$7.837.811 | US$1.646,06 | 196.753.508 INSTAR |
| 583 |  Wabi WABI | US$0,08663 | 1,63% | 7,45% | US$7.814.352 | US$576.223 | 90.199.999 WABI |
| 584 |  YFValue YFV | US$1,68 | -4,10% | -33,78% | US$7.802.319 | US$756,25 | 4.633.852 YFV |
| 585 |  NEXT NET | US$0,1928 | -2,11% | -3,41% | US$7.804.998 | US$16.056,90 | 40.491.818 NET |
| 586 |  Aladdin ADN | US$0,0001772 | 3,56% | -4,96% | US$7.761.719 | - | 43.807.200.918 ADN |
| 587 |  NavCoin NAV | US$0,1103 | 4,38% | 3,30% | US$7.748.962 | US$134.622 | 70.263.525 NAV |
| 588 |  Safex Token SFT | US$0,004076 | 41,57% | -14,13% | US$7.687.587 | US$1.170,25 | 1.885.974.016 SFT |
| 589 |  Dune Network DUN | US$0,02136 | 4,34% | 2,50% | US$7.724.276 | US$133.118 | 361.552.905 DUN |
| 590 |  apM Coin APM | US$0,02130 | 2,08% | -9,93% | US$7.707.246 | US$1.510.037 | 361.875.000 APM |
| 591 |  Dawn Protocol DAWN | US$0,1678 | 3,84% | 2,75% | US$7.605.131 | US$379.409 | 45.326.855 DAWN |
| 592 |  APIX APIX | US$0,06629 | -6,17% | 0,88% | US$7.654.980 | US$134.659 | 115.471.503 APIX |
| 593 |  VITE VITE | US$0,01608 | 2,20% | -0,91% | US$7.606.358 | US$1.040.073 | 472.971.865 VITE |
| 594 |  dKargo DKA | US$0,02500 | 2,94% | -3,62% | US$7.584.032 | US$278.253 | 303.373.350 DKA |
| 595 |  Aavegotchi GHST | US$0,5048 | 0,02% | -7,02% | US$7.530.243 | US$20.590.839 | 14.917.824 GHST |
| 596 |  ProximaX XPX | US$0,001233 | -7,35% | -13,31% | US$7.515.416 | US$178.664 | 6.097.456.550 XPX |
| 597 |  FIO Protocol FIO | US$0,08297 | 3,63% | 0,50% | US$7.468.685 | US$652.721 | 90.017.353 FIO |
| 598 |  Global Digital Content GDC | US$0,002318 | 4,23% | -9,23% | US$7.439.880 | US$22.079,74 | 3.209.198.933 GDC |
| 599 |  LiquidApps DAPP | US$0,01066 | 19,75% | -17,08% | US$7.431.900 | US$62.916,32 | 696.888.398 DAPP |
| 600 |  VNX Exchange VNXLU | US$0,2735 | 7,58% | -11,88% | US$7.687.457 | US$85.350,58 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 12 dari total 76 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.