Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIZZCOIN BIZZ | US$0,9760 | 3,39% | 3,34% | US$4.302.162 | US$98.764,09 | 4.407.789 BIZZ |
| 752 |  Morpheus Labs MITX | US$0,01027 | 2,19% | -23,17% | US$4.323.859 | US$628.698 | 420.999.999 MITX |
| 753 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01087 | -2,12% | -1,30% | US$4.298.825 | US$104.185 | 395.531.229 MCI |
| 754 |  Zano ZANO | US$0,4109 | 3,64% | -15,08% | US$4.273.474 | US$41.442,47 | 10.399.670 ZANO |
| 755 |  VIBE VIBE | US$0,01630 | 5,85% | -2,85% | US$4.239.866 | US$79.700,40 | 260.136.427 VIBE |
| 756 |  Telos TLOS | US$0,01546 | -2,60% | -7,47% | US$4.175.183 | US$12.288,42 | 270.123.444 TLOS |
| 757 |  StakeCubeCoin SCC | US$0,5276 | 4,79% | 16,36% | US$4.248.492 | US$3.860,27 | 8.053.168 SCC |
| 758 |  Ecoreal Estate ECOREAL | US$0,02020 | -20,74% | -40,76% | US$4.221.618 | - | 208.951.605 ECOREAL |
| 759 |  YOYOW YOYOW | US$0,008650 | 0,90% | -5,60% | US$4.220.631 | US$67.009,22 | 487.918.414 YOYOW |
| 760 |  GridCoin GRC | US$0,01026 | 0,06% | 4,79% | US$4.203.265 | US$183,25 | 409.728.125 GRC |
| 761 |  Origo OGO | US$0,009580 | -0,71% | -1,38% | US$4.220.199 | US$570.765 | 440.516.809 OGO |
| 762 |  PressOne PRS | US$0,01448 | 2,86% | -0,66% | US$4.122.742 | US$50.891,55 | 284.742.628 PRS |
| 763 |  Wings WINGS | US$0,04149 | -1,21% | -21,71% | US$4.149.493 | US$16.871,61 | 99.999.994 WINGS |
| 764 |  VNDC VNDC | US$0,00004064 | 8,08% | -7,45% | US$4.141.989 | US$390,57 | 101.920.252.781 VNDC |
| 765 |  QunQun QUN | US$0,005684 | 20,81% | -2,14% | US$4.147.936 | US$487.933 | 729.777.775 QUN |
| 766 |  Kryll KRL | US$0,1372 | 4,52% | -0,67% | US$4.117.540 | US$37.271,37 | 30.000.443 KRL |
| 767 |  Bitcoin Rhodium XRC | US$3,35 | 9,70% | -22,62% | US$4.111.409 | US$17.861,57 | 1.226.008 XRC |
| 768 |  HyperDAO HDAO | US$0,01067 | -5,20% | -3,32% | US$4.101.771 | US$1.781.817 | 384.403.087 HDAO |
| 769 |  VeriBlock VBK | US$0,006024 | 0,60% | 7,72% | US$4.097.900 | US$937,37 | 680.252.310 VBK |
| 770 |  Nsure.Network NSURE | US$0,7218 | 17,79% | -6,65% | US$4.091.883 | US$2.442.967 | 5.668.964 NSURE |
| 771 |  DEX DEX | US$0,02128 | 11,07% | -0,32% | US$4.075.399 | US$59.744,96 | 191.542.291 DEX |
| 772 |  Neumark NEU | US$0,1149 | 6,86% | 9,80% | US$4.072.915 | US$3.286,92 | 35.457.101 NEU |
| 773 |  SwftCoin SWFTC | US$0,001013 | 2,60% | -3,85% | US$4.057.686 | US$3.492.384 | 4.004.999.999 SWFTC |
| 774 |  Atari Token ATRI | US$0,05849 | -3,87% | -19,46% | US$4.058.701 | US$9.092,19 | 69.393.798 ATRI |
| 775 |  Polis POLIS | US$0,4100 | 6,28% | -6,13% | US$4.030.961 | US$4.439,61 | 9.831.891 POLIS |
| 776 |  Kambria KAT | US$0,001841 | -9,00% | 4,82% | US$4.027.251 | US$17.635,65 | 2.187.206.123 KAT |
| 777 |  JustLiquidity JUL | US$42,58 | 11,77% | -3,27% | US$3.987.103 | US$746.832 | 93.644 JUL |
| 778 |  TEMCO TEMCO | US$0,001223 | -6,26% | 42,29% | US$3.991.667 | US$159.096 | 3.264.257.376 TEMCO |
| 779 |  Game.com GTC | US$0,005245 | 5,25% | 2,95% | US$3.993.998 | US$88.498,61 | 761.444.190 GTC |
| 780 |  Epic Cash EPIC | US$0,4884 | 6,18% | 30,31% | US$4.666.131 | US$85.472,77 | 9.554.544 EPIC |
| 781 |  Pillar PLR | US$0,01525 | 3,29% | -2,91% | US$3.953.978 | US$9.318,24 | 259.348.201 PLR |
| 782 |  Ternio TERN | US$0,006580 | 1,16% | -23,68% | US$3.769.835 | US$19.341,85 | 572.914.692 TERN |
| 783 |  QANplatform QARK | US$0,2072 | 42,74% | 37,76% | US$3.948.048 | US$1.189,28 | 19.057.960 QARK |
| 784 |  Phantasma SOUL | US$0,07002 | 1,61% | -8,87% | US$3.959.081 | US$76.671,62 | 56.542.635 SOUL |
| 785 |  XYO XYO | US$0,0003066 | 3,63% | 7,13% | US$3.937.656 | US$202.706 | 12.844.821.266 XYO |
| 786 |  TronEuropeRewardCoin TERC | US$0,01694 | -0,52% | -14,25% | US$3.922.616 | - | 231.552.844 TERC |
| 787 |  FABRK FAB | US$0,0008208 | 17,12% | -50,58% | US$3.935.314 | US$1,64 | 4.794.443.397 FAB |
| 788 |  Olive OLE | US$0,01417 | 3,56% | -4,96% | US$3.926.391 | - | 277.007.242 OLE |
| 789 |  WPP TOKEN WPP | US$0,002816 | -0,02% | 30,99% | US$3.922.097 | US$6.063,71 | 1.392.904.509 WPP |
| 790 |  AirWire WIRE | US$0,03260 | 0,29% | -4,96% | US$3.914.009 | US$435,56 | 120.058.126 WIRE |
| 791 |  SunContract SNC | US$0,03191 | 1,63% | -15,76% | US$3.915.282 | US$419.933 | 122.707.503 SNC |
| 792 |  XIO XIO | US$0,1934 | 5,06% | -13,94% | US$3.914.285 | US$260.879 | 20.240.146 XIO |
| 793 |  Callisto Network CLO | US$0,001506 | 18,82% | 11,92% | US$3.877.176 | US$34.751,51 | 2.575.109.612 CLO |
| 794 |  SONM SNM | US$0,01045 | 3,56% | -19,89% | US$3.759.102 | US$195.763 | 359.600.000 SNM |
| 795 |  OneRoot Network RNT | US$0,01355 | 0,04% | -4,25% | US$3.849.962 | US$494.210 | 284.073.817 RNT |
| 796 |  ALQO XLQ | US$0,05900 | 2,94% | -16,71% | US$3.815.236 | US$2.882,88 | 64.664.324 XLQ |
| 798 |  inSure SURE | US$0,001063 | -54,15% | -44,02% | US$3.778.156 | US$1.551,37 | 3.553.989.974 SURE |
| 799 |  Ormeus Ecosystem ECO | US$0,001742 | 2,39% | 55,53% | US$3.885.377 | US$161.136 | 2.230.453.136 ECO |
| 800 |  Budbo BUBO | US$0,04589 | 3,56% | -4,96% | US$3.764.479 | - | 82.033.777 BUBO |
| 801 |  Jobchain JOB | US$0,0007048 | 0,38% | 429,97% | US$3.750.931 | US$3.076,60 | 5.322.285.586 JOB |
Tabel di atas menampilkan halaman 16 dari total 76 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.